Bilde av RWT
RWTRWT TOKEN
NOR0.0₅7132
-0.73%
1D

RWT TOKEN (RWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅6963NOR0.0₅7213NOR0.0₅6959NOR0.0₅7110NOR223,555NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅7633NOR0.0₅7748NOR0.0₅6958NOR0.0₅6963NOR180,189NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅8221NOR0.0₅8387NOR0.0₅7592NOR0.0₅7628NOR182,438NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅8747NOR0.0₅8870NOR0.0₅8221NOR0.0₅8221NOR156,319NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅8838NOR0.0₅8890NOR0.0₅8704NOR0.0₅8747NOR130,974NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅8707NOR0.0₅8883NOR0.0₅8652NOR0.0₅8823NOR168,780NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅8729NOR0.0₅8829NOR0.0₅8652NOR0.0₅8707NOR220,293NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅9017NOR0.0₅9057NOR0.0₅8654NOR0.0₅8755NOR303,436NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅9950NOR0.0₅9994NOR0.0₅7852NOR0.0₅8922NOR252,001NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅9884NOR0.0₅9994NOR0.0₅9793NOR0.0₅9950NOR215,114NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.00001118NOR0.00001137NOR0.0₅9796NOR0.0₅9884NOR208,124NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.00001120NOR0.00001137NOR0.00001114NOR0.00001120NOR127,092NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.00001137NOR0.00001137NOR0.00001114NOR0.00001120NOR186,735NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.00001135NOR0.00001137NOR0.00001114NOR0.00001137NOR287,343NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.00001119NOR0.00001137NOR0.00001114NOR0.00001135NOR372,637NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.00001125NOR0.00001137NOR0.00001114NOR0.00001119NOR245,734NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00001115NOR0.00001137NOR0.00001114NOR0.00001127NOR293,187NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00001130NOR0.00001137NOR0.00001114NOR0.00001115NOR200,611NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00001118NOR0.00001137NOR0.00001114NOR0.00001131NOR114,813NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00001135NOR0.00001137NOR0.00001114NOR0.00001118NOR151,044NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00001130NOR0.00001137NOR0.00001114NOR0.00001135NOR310,604NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001116NOR0.00001137NOR0.00001114NOR0.00001130NOR337,708NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001130NOR0.00001137NOR0.00001114NOR0.00001116NOR315,322NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001116NOR0.00001137NOR0.00001114NOR0.00001130NOR239,071NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001130NOR0.00001137NOR0.00001114NOR0.00001116NOR216,853NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001119NOR0.00001137NOR0.00001114NOR0.00001130NOR101,822NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001115NOR0.00001137NOR0.00001114NOR0.00001119NOR269,223NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001115NOR0.00001137NOR0.00001114NOR0.00001115NOR367,650NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001116NOR0.00001137NOR0.00001114NOR0.00001137NOR300,718NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001123NOR0.00001137NOR0.00001114NOR0.00001116NOR264,642NOR0.00

Få en full oversikt over prishistorikken til RWT TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RWT TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RWT TOKEN, samt historisk handelsvolum og markedsverdi for RWT.

Spor hele historikken til RWT TOKEN, fra startprisen for RWT TOKEN til de nyeste prisdataene for RWT. Vårt verktøy for prishistorikk for RWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen