Bilde av RWT
RWTRWT TOKEN
NOR0.00001168
-0.30%
1D

RWT TOKEN (RWT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.00001171NOR0.00001178NOR0.00001155NOR0.00001176NOR321,868NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00001157NOR0.00001178NOR0.00001155NOR0.00001171NOR349,955NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001171NOR0.00001178NOR0.00001155NOR0.00001157NOR326,757NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001156NOR0.00001178NOR0.00001155NOR0.00001171NOR247,740NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001171NOR0.00001178NOR0.00001155NOR0.00001156NOR224,717NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001160NOR0.00001178NOR0.00001155NOR0.00001171NOR105,515NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001155NOR0.00001178NOR0.00001155NOR0.00001160NOR278,987NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001156NOR0.00001178NOR0.00001155NOR0.00001155NOR380,983NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001157NOR0.00001178NOR0.00001155NOR0.00001178NOR311,623NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001163NOR0.00001178NOR0.00001155NOR0.00001157NOR274,239NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001177NOR0.00001178NOR0.00001155NOR0.00001155NOR285,986NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001157NOR0.00001178NOR0.00001155NOR0.00001177NOR265,516NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001171NOR0.00001178NOR0.00001155NOR0.00001156NOR137,222NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00001167NOR0.00001178NOR0.00001155NOR0.00001163NOR198,863NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00001172NOR0.00001178NOR0.00001155NOR0.00001171NOR300,872NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00001168NOR0.00001178NOR0.00001155NOR0.00001172NOR348,370NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅9469NOR0.00001178NOR0.0₅9328NOR0.00001168NOR343,706NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅9460NOR0.0₅9518NOR0.0₅9327NOR0.0₅9461NOR445,459NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅9350NOR0.0₅9520NOR0.0₅9329NOR0.0₅9467NOR369,100NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅9336NOR0.0₅9519NOR0.0₅9328NOR0.0₅9350NOR188,709NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅9442NOR0.0₅9518NOR0.0₅9328NOR0.0₅9336NOR318,917NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅9357NOR0.0₅9520NOR0.0₅9330NOR0.0₅9330NOR293,354NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅9429NOR0.0₅9516NOR0.0₅9329NOR0.0₅9357NOR262,227NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅9379NOR0.0₅9519NOR0.0₅9328NOR0.0₅9439NOR336,047NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅9549NOR0.0₅9607NOR0.0₅9212NOR0.0₅9448NOR305,381NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.00001032NOR0.00001050NOR0.0₅9348NOR0.0₅9557NOR205,686NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.00001122NOR0.00001138NOR0.00001028NOR0.00001032NOR121,839NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.00001223NOR0.00001232NOR0.00001115NOR0.00001122NOR280,969NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.00001224NOR0.00001232NOR0.00001207NOR0.00001223NOR310,581NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.00001210NOR0.00001232NOR0.00001207NOR0.00001224NOR252,851NOR0.00

Få en full oversikt over prishistorikken til RWT TOKEN med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RWT TOKEN – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RWT TOKEN, samt historisk handelsvolum og markedsverdi for RWT.

Spor hele historikken til RWT TOKEN, fra startprisen for RWT TOKEN til de nyeste prisdataene for RWT. Vårt verktøy for prishistorikk for RWT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen