Bilde av RWA
RWARWA
NOR0.0₁₂3237
-0.14%
1D

RWA (RWA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR100.42NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR100.42NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR100.42NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR100.42NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR100.42NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR0.0₁₂3237NOR100.42NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂3244NOR0.0₁₂3244NOR0.0₁₂3142NOR0.0₁₂3237NOR99.35NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂3244NOR0.0₁₂3244NOR0.0₁₂3244NOR0.0₁₂3244NOR4.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂3244NOR0.0₁₂3244NOR0.0₁₂3244NOR0.0₁₂3244NOR4.63NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂3281NOR0.0₁₂3281NOR0.0₁₂3244NOR0.0₁₂3244NOR4.63NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3281NOR0.0₁₂3281NOR1.13NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR1.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR1.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR1.08NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR1.08NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR1.08NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR0.0₁₂3603NOR1.08NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂3506NOR0.0₁₂3630NOR0.0₁₂3485NOR0.0₁₂3603NOR3.23NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3519NOR0.0₁₂3561NOR0.0₁₂3444NOR0.0₁₂3506NOR24.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂3519NOR0.0₁₂3519NOR0.0₁₂3519NOR0.0₁₂3519NOR3.63NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3519NOR0.0₁₂3519NOR0.0₁₂3519NOR0.0₁₂3519NOR3.63NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3606NOR0.0₁₂3659NOR0.0₁₂3410NOR0.0₁₂3519NOR3.65NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3775NOR0.0₁₂3888NOR0.0₁₂3582NOR0.0₁₂3606NOR263.43NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3050NOR0.0₁₂3780NOR0.0₁₂3050NOR0.0₁₂3775NOR53.27NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR30.16NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR30.16NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR30.16NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR30.16NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR30.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR0.0₁₂3050NOR30.16NOR0.00

Få en full oversikt over prishistorikken til RWA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RWA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RWA, samt historisk handelsvolum og markedsverdi for RWA.

Spor hele historikken til RWA, fra startprisen for RWA til de nyeste prisdataene for RWA. Vårt verktøy for prishistorikk for RWA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen