Bilde av RWA
RWARWA
NOR0.0₁₂3594
0.18%
1D

RWA (RWA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 29, 2026Sep 30, 2026NOR0.0₁₂3594NOR0.0₁₂3594NOR0.0₁₂3594NOR0.0₁₂3594NOR3.71NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂3684NOR0.0₁₂3738NOR0.0₁₂3484NOR0.0₁₂3594NOR3.73NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂3856NOR0.0₁₂3972NOR0.0₁₂3659NOR0.0₁₂3684NOR269.10NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂3116NOR0.0₁₂3861NOR0.0₁₂3116NOR0.0₁₂3856NOR54.42NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR0.0₁₂3116NOR30.81NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₂2977NOR0.0₁₂3116NOR0.0₁₂2977NOR0.0₁₂3116NOR30.54NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂2966NOR0.0₁₂2977NOR12.39NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.03866NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.03866NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.03866NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.0₁₂3130NOR0.03866NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₁₂3210NOR0.0₁₂3210NOR0.0₁₂3127NOR0.0₁₂3130NOR100.21NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₁₂3210NOR0.0₁₂3210NOR0.0₁₂3210NOR0.0₁₂3210NOR134.22NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₁₂3210NOR0.0₁₂3210NOR0.0₁₂3210NOR0.0₁₂3210NOR134.22NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₁₂3210NOR0.0₁₂3210NOR0.0₁₂3210NOR0.0₁₂3210NOR134.22NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₁₂3189NOR0.0₁₂3246NOR0.0₁₂3189NOR0.0₁₂3210NOR72.96NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR3.29NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR3.29NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR3.29NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR3.29NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR3.29NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR0.0₁₂3189NOR3.29NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₁₂3139NOR0.0₁₂3189NOR0.0₁₂3139NOR0.0₁₂3189NOR3.28NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₁₂2929NOR0.0₁₂3338NOR0.0₁₂2929NOR0.0₁₂3139NOR2.41NOR0.00

Få en full oversikt over prishistorikken til RWA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RWA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RWA, samt historisk handelsvolum og markedsverdi for RWA.

Spor hele historikken til RWA, fra startprisen for RWA til de nyeste prisdataene for RWA. Vårt verktøy for prishistorikk for RWA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen