Bilde av RUNNER
RUNNERRUNNER
NOR0.2671
12.90%
1D

RUNNER (RUNNER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 8, 2026Sep 9, 2026NOR0.2701NOR0.2715NOR0.2341NOR0.2460NOR12,229NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.3269NOR0.3269NOR0.2665NOR0.2695NOR5,427.87NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.3008NOR0.3267NOR0.2984NOR0.3267NOR4,524.39NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.2617NOR0.3156NOR0.2594NOR0.3008NOR21,258NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.3553NOR0.3570NOR0.2592NOR0.2611NOR16,647NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.3543NOR0.3832NOR0.3543NOR0.3553NOR12,386NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.4819NOR0.4856NOR0.3542NOR0.3542NOR4,640.21NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.5107NOR0.5130NOR0.4796NOR0.4819NOR2,212.61NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.5108NOR0.5195NOR0.5043NOR0.5107NOR167.19NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.5139NOR0.5268NOR0.5106NOR0.5106NOR43.59NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.5106NOR0.5144NOR0.5097NOR0.5138NOR735.79NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.5329NOR0.5364NOR0.5088NOR0.5106NOR503.48NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.5293NOR0.5359NOR0.5265NOR0.5329NOR1,363.79NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.4426NOR0.5291NOR0.4425NOR0.5291NOR25,249NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.4594NOR0.4986NOR0.4415NOR0.4429NOR8,756.75NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.4923NOR0.5002NOR0.4581NOR0.4594NOR6,580.02NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.4801NOR0.4927NOR0.4542NOR0.4923NOR5,520.57NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.4901NOR0.5398NOR0.4710NOR0.4798NOR21,392NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.4673NOR0.4908NOR0.4673NOR0.4901NOR3,503.22NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.4864NOR0.4884NOR0.4541NOR0.4673NOR5,711.21NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.4407NOR0.4887NOR0.4200NOR0.4883NOR14,859NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.4065NOR0.4407NOR0.3696NOR0.4407NOR14,340NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.4267NOR0.4310NOR0.3809NOR0.4064NOR36,484NOR396,282
Aug 16, 2026Aug 17, 2026NOR0.3269NOR0.4287NOR0.3269NOR0.4287NOR4,616.88NOR357,529
Aug 15, 2026Aug 16, 2026NOR0.3328NOR0.3360NOR0.3283NOR0.3285NOR293.83NOR332,529
Aug 14, 2026Aug 15, 2026NOR0.3292NOR0.3357NOR0.3267NOR0.3324NOR398.90NOR331,335
Aug 13, 2026Aug 14, 2026NOR0.3347NOR0.3367NOR0.3280NOR0.3295NOR331.36NOR332,880
Aug 10, 2026Aug 11, 2026NOR0.3454NOR0.3484NOR0.3382NOR0.3395NOR49.83NOR344,445
Aug 9, 2026Aug 10, 2026NOR0.3467NOR0.3483NOR0.3393NOR0.3469NOR925.30NOR345,650

Få en full oversikt over prishistorikken til RUNNER med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RUNNER – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RUNNER, samt historisk handelsvolum og markedsverdi for RUNNER.

Spor hele historikken til RUNNER, fra startprisen for RUNNER til de nyeste prisdataene for RUNNER. Vårt verktøy for prishistorikk for RUNNER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen