Bilde av RUNE
RUNERune
NOR16.52
0.67%
1D

Rune (RUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR17.17NOR17.39NOR16.52NOR16.52NOR0.8462NOR225,762
Sep 12, 2026Sep 13, 2026NOR17.00NOR17.75NOR16.98NOR17.17NOR202.34NOR233,454
Sep 11, 2026Sep 12, 2026NOR17.12NOR17.44NOR16.91NOR17.00NOR95.75NOR231,742
Sep 10, 2026Sep 11, 2026NOR17.98NOR17.98NOR17.12NOR17.12NOR22.73NOR241,332
Sep 9, 2026Sep 10, 2026NOR17.98NOR17.98NOR17.98NOR17.98NOR13.39NOR243,034
Sep 8, 2026Sep 9, 2026NOR17.63NOR18.00NOR17.58NOR17.98NOR13.31NOR241,458
Sep 7, 2026Sep 8, 2026NOR18.10NOR18.11NOR17.61NOR17.63NOR22.23NOR241,352
Sep 6, 2026Sep 7, 2026NOR17.07NOR18.28NOR17.07NOR18.10NOR37.11NOR235,623
Sep 5, 2026Sep 6, 2026NOR17.07NOR17.07NOR17.07NOR17.07NOR42.70NOR230,775
Sep 4, 2026Sep 5, 2026NOR17.04NOR17.16NOR17.01NOR17.07NOR53.59NOR230,902
Sep 3, 2026Sep 4, 2026NOR16.88NOR17.10NOR16.57NOR17.02NOR27.33NOR227,852
Sep 2, 2026Sep 3, 2026NOR16.88NOR16.88NOR16.88NOR16.88NOR13.25NOR228,200
Sep 1, 2026Sep 2, 2026NOR16.88NOR16.88NOR16.88NOR16.88NOR13.25NOR228,200
Aug 31, 2026Sep 1, 2026NOR16.88NOR16.88NOR16.88NOR16.88NOR13.25NOR228,200
Aug 30, 2026Aug 31, 2026NOR16.98NOR17.02NOR16.62NOR16.88NOR20.67NOR227,294
Aug 29, 2026Aug 30, 2026NOR16.70NOR17.00NOR16.51NOR16.98NOR28.32NOR226,555
Aug 28, 2026Aug 29, 2026NOR16.93NOR16.93NOR16.62NOR16.70NOR15.23NOR228,221
Aug 27, 2026Aug 28, 2026NOR16.95NOR17.00NOR16.92NOR16.93NOR15.76NOR228,822
Aug 26, 2026Aug 27, 2026NOR16.86NOR17.07NOR16.68NOR16.95NOR35.65NOR227,564
Aug 25, 2026Aug 26, 2026NOR16.85NOR17.09NOR16.77NOR16.86NOR44.47NOR228,814
Aug 24, 2026Aug 25, 2026NOR16.87NOR16.88NOR16.70NOR16.85NOR69.16NOR227,052
Aug 23, 2026Aug 24, 2026NOR16.87NOR16.90NOR16.62NOR16.87NOR86.30NOR226,474
Aug 22, 2026Aug 23, 2026NOR16.31NOR17.01NOR16.31NOR16.87NOR200.86NOR226,929
Aug 21, 2026Aug 22, 2026NOR15.80NOR16.38NOR15.80NOR16.31NOR155.33NOR218,318
Aug 20, 2026Aug 21, 2026NOR15.26NOR15.80NOR15.24NOR15.80NOR127.39NOR209,362
Aug 19, 2026Aug 20, 2026NOR14.93NOR15.31NOR14.89NOR15.26NOR36.39NOR202,481
Aug 18, 2026Aug 19, 2026NOR15.10NOR15.10NOR14.79NOR14.93NOR128.80NOR201,144
Aug 17, 2026Aug 18, 2026NOR15.10NOR15.10NOR15.10NOR15.10NOR8.61NOR204,053
Aug 16, 2026Aug 17, 2026NOR15.10NOR15.10NOR15.10NOR15.10NOR8.61NOR204,053
Aug 15, 2026Aug 16, 2026NOR15.10NOR15.10NOR15.10NOR15.10NOR8.61NOR204,053
Aug 14, 2026Aug 15, 2026NOR15.10NOR15.10NOR15.10NOR15.10NOR8.61NOR204,053

Få en full oversikt over prishistorikken til Rune med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rune – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rune, samt historisk handelsvolum og markedsverdi for RUNE.

Spor hele historikken til Rune, fra startprisen for Rune til de nyeste prisdataene for RUNE. Vårt verktøy for prishistorikk for RUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen