Bilde av RUNE
RUNERune
NOR18.05
-2.33%
1D

Rune (RUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR18.48NOR18.48NOR17.99NOR18.07NOR47.04NOR248,685
Oct 9, 2026Oct 10, 2026NOR18.48NOR18.48NOR18.48NOR18.48NOR38.49NOR249,750
Oct 8, 2026Oct 9, 2026NOR18.95NOR19.17NOR18.43NOR18.48NOR45.39NOR250,828
Oct 7, 2026Oct 8, 2026NOR19.56NOR19.56NOR18.28NOR18.95NOR44.12NOR257,481
Oct 6, 2026Oct 7, 2026NOR19.56NOR19.56NOR19.56NOR19.56NOR15.63NOR264,416
Oct 5, 2026Oct 6, 2026NOR19.56NOR19.56NOR19.56NOR19.56NOR15.63NOR264,416
Oct 4, 2026Oct 5, 2026NOR19.38NOR20.01NOR19.38NOR19.56NOR25.16NOR265,332
Oct 3, 2026Oct 4, 2026NOR19.38NOR19.38NOR19.38NOR19.38NOR31.66NOR261,948
Oct 2, 2026Oct 3, 2026NOR19.38NOR19.38NOR19.38NOR19.38NOR31.66NOR261,948
Oct 1, 2026Oct 2, 2026NOR19.32NOR19.51NOR18.99NOR19.38NOR299.53NOR260,891
Sep 30, 2026Oct 1, 2026NOR18.26NOR19.99NOR18.26NOR19.27NOR1,305.28NOR261,139
Sep 29, 2026Sep 30, 2026NOR18.67NOR18.67NOR18.26NOR18.27NOR25.48NOR252,188
Sep 28, 2026Sep 29, 2026NOR18.67NOR18.67NOR18.67NOR18.67NOR25.14NOR252,416
Sep 27, 2026Sep 28, 2026NOR18.67NOR18.67NOR18.67NOR18.67NOR25.14NOR252,416
Sep 26, 2026Sep 27, 2026NOR18.67NOR18.67NOR18.67NOR18.67NOR25.14NOR252,416
Sep 25, 2026Sep 26, 2026NOR18.67NOR18.67NOR18.67NOR18.67NOR25.14NOR252,416
Sep 24, 2026Sep 25, 2026NOR18.67NOR18.67NOR18.67NOR18.67NOR25.14NOR252,416
Sep 23, 2026Sep 24, 2026NOR18.67NOR18.67NOR18.67NOR18.67NOR25.14NOR252,416
Sep 22, 2026Sep 23, 2026NOR19.00NOR19.06NOR18.32NOR18.67NOR54.67NOR252,721
Sep 21, 2026Sep 22, 2026NOR18.34NOR19.11NOR18.34NOR19.00NOR46.77NOR252,845
Sep 20, 2026Sep 21, 2026NOR18.20NOR18.45NOR17.86NOR18.34NOR3.68NOR244,524
Sep 19, 2026Sep 20, 2026NOR18.08NOR18.28NOR17.88NOR18.20NOR80.43NOR244,634
Sep 18, 2026Sep 19, 2026NOR17.47NOR18.25NOR17.47NOR18.08NOR104.62NOR241,443
Sep 17, 2026Sep 18, 2026NOR16.90NOR17.63NOR16.90NOR17.46NOR8.90NOR233,091
Sep 16, 2026Sep 17, 2026NOR16.90NOR16.90NOR16.90NOR16.90NOR0.6835NOR228,471
Sep 15, 2026Sep 16, 2026NOR16.90NOR16.90NOR16.90NOR16.90NOR0.6835NOR228,471
Sep 14, 2026Sep 15, 2026NOR16.90NOR16.90NOR16.90NOR16.90NOR0.6835NOR228,471
Sep 13, 2026Sep 14, 2026NOR17.57NOR17.79NOR16.90NOR16.90NOR0.8658NOR230,991
Sep 12, 2026Sep 13, 2026NOR17.40NOR18.16NOR17.37NOR17.57NOR207.03NOR238,862
Sep 11, 2026Sep 12, 2026NOR17.52NOR17.84NOR17.30NOR17.40NOR97.97NOR237,111

Få en full oversikt over prishistorikken til Rune med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rune – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rune, samt historisk handelsvolum og markedsverdi for RUNE.

Spor hele historikken til Rune, fra startprisen for Rune til de nyeste prisdataene for RUNE. Vårt verktøy for prishistorikk for RUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen