Bilde av RUNE
RUNERune
NOR16.31
0.08%
1D

Rune (RUNE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 31, 2026Nov 1, 2026NOR16.26NOR16.37NOR15.98NOR16.31NOR38.74NOR220,391
Oct 30, 2026Oct 31, 2026NOR16.76NOR16.76NOR16.21NOR16.25NOR99.81NOR223,416
Oct 29, 2026Oct 30, 2026NOR16.76NOR16.76NOR16.76NOR16.76NOR43.64NOR226,488
Oct 28, 2026Oct 29, 2026NOR16.76NOR16.76NOR16.76NOR16.76NOR43.64NOR226,488
Oct 27, 2026Oct 28, 2026NOR16.76NOR16.76NOR16.76NOR16.76NOR43.64NOR226,488
Oct 26, 2026Oct 27, 2026NOR16.76NOR16.76NOR16.76NOR16.76NOR43.64NOR226,488
Oct 25, 2026Oct 26, 2026NOR16.76NOR16.76NOR16.76NOR16.76NOR43.64NOR226,488
Oct 24, 2026Oct 25, 2026NOR16.76NOR16.76NOR16.76NOR16.76NOR43.64NOR226,488
Oct 23, 2026Oct 24, 2026NOR16.76NOR16.76NOR16.76NOR16.76NOR43.64NOR226,488
Oct 22, 2026Oct 23, 2026NOR17.19NOR17.25NOR16.75NOR16.76NOR44.09NOR228,794
Oct 21, 2026Oct 22, 2026NOR16.83NOR17.46NOR16.83NOR17.19NOR25.41NOR229,591
Oct 20, 2026Oct 21, 2026NOR16.83NOR16.83NOR16.83NOR16.83NOR21.96NOR227,503
Oct 19, 2026Oct 20, 2026NOR16.83NOR16.83NOR16.83NOR16.83NOR21.96NOR227,503
Oct 18, 2026Oct 19, 2026NOR16.83NOR16.83NOR16.83NOR16.83NOR21.96NOR227,503
Oct 17, 2026Oct 18, 2026NOR16.83NOR16.83NOR16.83NOR16.83NOR21.96NOR227,503
Oct 16, 2026Oct 17, 2026NOR16.83NOR16.99NOR16.81NOR16.83NOR21.97NOR227,584
Oct 15, 2026Oct 16, 2026NOR16.70NOR17.12NOR16.67NOR16.83NOR11.63NOR226,756
Oct 14, 2026Oct 15, 2026NOR16.70NOR16.70NOR16.70NOR16.70NOR5.46NOR225,693
Oct 13, 2026Oct 14, 2026NOR16.58NOR16.78NOR16.44NOR16.70NOR5.45NOR225,336
Oct 12, 2026Oct 13, 2026NOR17.29NOR17.84NOR16.58NOR16.58NOR12.48NOR233,029
Oct 11, 2026Oct 12, 2026NOR17.37NOR17.58NOR17.18NOR17.29NOR265.69NOR234,834
Oct 10, 2026Oct 11, 2026NOR17.76NOR17.76NOR17.29NOR17.38NOR45.22NOR239,097
Oct 9, 2026Oct 10, 2026NOR17.76NOR17.76NOR17.76NOR17.76NOR37.01NOR240,121
Oct 8, 2026Oct 9, 2026NOR18.22NOR18.43NOR17.72NOR17.76NOR43.64NOR241,157
Oct 7, 2026Oct 8, 2026NOR18.81NOR18.81NOR17.58NOR18.22NOR42.42NOR247,554
Oct 6, 2026Oct 7, 2026NOR18.81NOR18.81NOR18.81NOR18.81NOR15.02NOR254,221
Oct 5, 2026Oct 6, 2026NOR18.81NOR18.81NOR18.81NOR18.81NOR15.02NOR254,221
Oct 4, 2026Oct 5, 2026NOR18.63NOR19.24NOR18.63NOR18.81NOR24.19NOR255,103
Oct 3, 2026Oct 4, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR30.44NOR251,849
Oct 2, 2026Oct 3, 2026NOR18.63NOR18.63NOR18.63NOR18.63NOR30.44NOR251,849
Oct 1, 2026Oct 2, 2026NOR18.57NOR18.76NOR18.26NOR18.63NOR287.98NOR250,832

Få en full oversikt over prishistorikken til Rune med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rune – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rune, samt historisk handelsvolum og markedsverdi for RUNE.

Spor hele historikken til Rune, fra startprisen for Rune til de nyeste prisdataene for RUNE. Vårt verktøy for prishistorikk for RUNE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen