Bilde av RBC
RBCRubic
NOR0.02074
3.42%
1D

Rubic (RBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.02047NOR0.02048NOR0.01990NOR0.02018NOR469,691NOR3.33M
Oct 29, 2026Oct 30, 2026NOR0.02221NOR0.02223NOR0.02047NOR0.02047NOR528,655NOR3.52M
Oct 28, 2026Oct 29, 2026NOR0.02256NOR0.02294NOR0.02208NOR0.02212NOR529,556NOR3.73M
Oct 27, 2026Oct 28, 2026NOR0.02269NOR0.02299NOR0.02230NOR0.02259NOR548,185NOR3.74M
Oct 26, 2026Oct 27, 2026NOR0.02414NOR0.02440NOR0.02240NOR0.02269NOR482,398NOR3.87M
Oct 25, 2026Oct 26, 2026NOR0.02687NOR0.02742NOR0.02365NOR0.02409NOR312,632NOR4.41M
Oct 24, 2026Oct 25, 2026NOR0.02359NOR0.02688NOR0.02341NOR0.02685NOR534,807NOR4.04M
Oct 23, 2026Oct 24, 2026NOR0.02266NOR0.02592NOR0.02259NOR0.02359NOR420,757NOR4.12M
Oct 22, 2026Oct 23, 2026NOR0.01704NOR0.02602NOR0.01702NOR0.02280NOR780,871NOR3.74M
Oct 21, 2026Oct 22, 2026NOR0.01154NOR0.01792NOR0.01150NOR0.01704NOR476,377NOR2.36M
Oct 20, 2026Oct 21, 2026NOR0.01133NOR0.01167NOR0.01113NOR0.01153NOR330,473NOR1.88M
Oct 19, 2026Oct 20, 2026NOR0.01138NOR0.01151NOR0.01121NOR0.01134NOR337,330NOR1.88M
Oct 18, 2026Oct 19, 2026NOR0.01138NOR0.01153NOR0.01110NOR0.01138NOR328,756NOR1.88M
Oct 17, 2026Oct 18, 2026NOR0.01148NOR0.01157NOR0.01124NOR0.01138NOR318,049NOR1.90M
Oct 16, 2026Oct 17, 2026NOR0.01162NOR0.01176NOR0.01137NOR0.01147NOR323,734NOR1.91M
Oct 15, 2026Oct 16, 2026NOR0.01145NOR0.01167NOR0.01105NOR0.01162NOR329,258NOR1.88M
Oct 14, 2026Oct 15, 2026NOR0.01175NOR0.01188NOR0.01140NOR0.01145NOR313,439NOR1.93M
Oct 13, 2026Oct 14, 2026NOR0.01149NOR0.01189NOR0.01128NOR0.01176NOR339,244NOR1.94M
Oct 12, 2026Oct 13, 2026NOR0.01188NOR0.01207NOR0.01149NOR0.01149NOR327,931NOR1.96M
Oct 11, 2026Oct 12, 2026NOR0.01177NOR0.01195NOR0.01164NOR0.01181NOR319,293NOR1.95M
Oct 10, 2026Oct 11, 2026NOR0.01220NOR0.01226NOR0.01172NOR0.01176NOR529,168NOR2.00M
Oct 9, 2026Oct 10, 2026NOR0.01292NOR0.01352NOR0.01220NOR0.01220NOR674,139NOR2.10M
Oct 8, 2026Oct 9, 2026NOR0.01352NOR0.01356NOR0.01266NOR0.01295NOR534,525NOR2.18M
Oct 7, 2026Oct 8, 2026NOR0.01456NOR0.01456NOR0.01345NOR0.01352NOR581,815NOR2.30M
Oct 6, 2026Oct 7, 2026NOR0.01453NOR0.01463NOR0.01444NOR0.01454NOR575,392NOR2.40M
Oct 5, 2026Oct 6, 2026NOR0.01419NOR0.01470NOR0.01396NOR0.01453NOR696,079NOR2.36M
Oct 4, 2026Oct 5, 2026NOR0.01205NOR0.01433NOR0.01204NOR0.01419NOR721,954NOR2.23M
Oct 3, 2026Oct 4, 2026NOR0.01202NOR0.01210NOR0.01199NOR0.01206NOR573,023NOR1.99M
Oct 2, 2026Oct 3, 2026NOR0.01226NOR0.01254NOR0.01197NOR0.01202NOR638,883NOR2.02M
Oct 1, 2026Oct 2, 2026NOR0.01220NOR0.01233NOR0.01215NOR0.01226NOR500,351NOR2.02M
Sep 30, 2026Oct 1, 2026NOR0.01224NOR0.01237NOR0.01213NOR0.01220NOR595,154NOR2.02M

Få en full oversikt over prishistorikken til Rubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rubic, samt historisk handelsvolum og markedsverdi for RBC.

Spor hele historikken til Rubic, fra startprisen for Rubic til de nyeste prisdataene for RBC. Vårt verktøy for prishistorikk for RBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen