Bilde av RBC
RBCRubic
NOR0.01456
2.36%
1D

Rubic (RBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.01498NOR0.01500NOR0.01422NOR0.01433NOR620,069NOR2.42M
Sep 12, 2026Sep 13, 2026NOR0.01472NOR0.01503NOR0.01464NOR0.01498NOR641,626NOR2.45M
Sep 11, 2026Sep 12, 2026NOR0.01458NOR0.01582NOR0.01458NOR0.01471NOR557,008NOR2.46M
Sep 10, 2026Sep 11, 2026NOR0.01579NOR0.01594NOR0.01457NOR0.01458NOR630,946NOR2.54M
Sep 9, 2026Sep 10, 2026NOR0.01532NOR0.01646NOR0.01516NOR0.01579NOR675,123NOR2.63M
Sep 8, 2026Sep 9, 2026NOR0.01601NOR0.01610NOR0.01532NOR0.01532NOR579,768NOR2.63M
Sep 7, 2026Sep 8, 2026NOR0.01688NOR0.01695NOR0.01579NOR0.01601NOR551,614NOR2.71M
Sep 6, 2026Sep 7, 2026NOR0.01642NOR0.01693NOR0.01639NOR0.01688NOR675,776NOR2.74M
Sep 5, 2026Sep 6, 2026NOR0.01622NOR0.01657NOR0.01611NOR0.01641NOR610,920NOR2.69M
Sep 4, 2026Sep 5, 2026NOR0.01642NOR0.01674NOR0.01603NOR0.01622NOR683,905NOR2.71M
Sep 3, 2026Sep 4, 2026NOR0.01407NOR0.01900NOR0.01395NOR0.01622NOR747,971NOR2.60M
Sep 2, 2026Sep 3, 2026NOR0.01665NOR0.01676NOR0.01324NOR0.01403NOR751,411NOR2.43M
Sep 1, 2026Sep 2, 2026NOR0.02581NOR0.02677NOR0.01614NOR0.01665NOR955,788NOR3.10M
Aug 31, 2026Sep 1, 2026NOR0.02863NOR0.02907NOR0.02579NOR0.02579NOR955,648NOR4.67M
Aug 30, 2026Aug 31, 2026NOR0.02836NOR0.02992NOR0.02786NOR0.02856NOR1.00MNOR4.74M
Aug 29, 2026Aug 30, 2026NOR0.03017NOR0.03021NOR0.02818NOR0.02836NOR901,676NOR4.80M
Aug 28, 2026Aug 29, 2026NOR0.03210NOR0.03336NOR0.02887NOR0.03015NOR1.11MNOR5.12M
Aug 27, 2026Aug 28, 2026NOR0.04058NOR0.04118NOR0.03173NOR0.03214NOR981,913NOR6.18M
Aug 26, 2026Aug 27, 2026NOR0.03953NOR0.04072NOR0.03804NOR0.04057NOR913,689NOR6.51M
Aug 25, 2026Aug 26, 2026NOR0.04016NOR0.04089NOR0.03791NOR0.03953NOR872,846NOR6.59M
Aug 24, 2026Aug 25, 2026NOR0.04001NOR0.04070NOR0.03814NOR0.04016NOR934,886NOR6.48M
Aug 23, 2026Aug 24, 2026NOR0.03855NOR0.04082NOR0.03770NOR0.04001NOR827,376NOR6.52M
Aug 22, 2026Aug 23, 2026NOR0.04133NOR0.04163NOR0.03796NOR0.04006NOR947,049NOR6.57M
Aug 21, 2026Aug 22, 2026NOR0.03867NOR0.04094NOR0.03726NOR0.03992NOR905,271NOR6.44M
Aug 20, 2026Aug 21, 2026NOR0.03648NOR0.03904NOR0.03614NOR0.03867NOR805,606NOR6.21M
Aug 19, 2026Aug 20, 2026NOR0.03319NOR0.03851NOR0.03197NOR0.03648NOR873,123NOR5.64M
Aug 18, 2026Aug 19, 2026NOR0.03232NOR0.03338NOR0.03153NOR0.03319NOR788,199NOR5.36M
Aug 17, 2026Aug 18, 2026NOR0.03194NOR0.03356NOR0.03189NOR0.03232NOR851,884NOR5.40M
Aug 16, 2026Aug 17, 2026NOR0.03206NOR0.03312NOR0.03183NOR0.03194NOR811,563NOR5.37M
Aug 15, 2026Aug 16, 2026NOR0.03242NOR0.03354NOR0.03207NOR0.03207NOR865,511NOR5.44M
Aug 14, 2026Aug 15, 2026NOR0.03250NOR0.03366NOR0.03216NOR0.03242NOR760,821NOR5.41M

Få en full oversikt over prishistorikken til Rubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rubic, samt historisk handelsvolum og markedsverdi for RBC.

Spor hele historikken til Rubic, fra startprisen for Rubic til de nyeste prisdataene for RBC. Vårt verktøy for prishistorikk for RBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen