Bilde av RBC
RBCRubic
NOR0.01378
-4.85%
1D

Rubic (RBC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.01514NOR0.01514NOR0.01398NOR0.01406NOR604,962NOR2.39M
Oct 6, 2026Oct 7, 2026NOR0.01511NOR0.01521NOR0.01501NOR0.01512NOR598,283NOR2.50M
Oct 5, 2026Oct 6, 2026NOR0.01475NOR0.01529NOR0.01451NOR0.01511NOR723,771NOR2.46M
Oct 4, 2026Oct 5, 2026NOR0.01253NOR0.01490NOR0.01252NOR0.01475NOR750,675NOR2.32M
Oct 3, 2026Oct 4, 2026NOR0.01249NOR0.01258NOR0.01246NOR0.01254NOR595,819NOR2.07M
Oct 2, 2026Oct 3, 2026NOR0.01275NOR0.01303NOR0.01245NOR0.01250NOR664,300NOR2.10M
Oct 1, 2026Oct 2, 2026NOR0.01268NOR0.01282NOR0.01263NOR0.01275NOR520,256NOR2.10M
Sep 30, 2026Oct 1, 2026NOR0.01273NOR0.01287NOR0.01262NOR0.01268NOR618,831NOR2.10M
Sep 29, 2026Sep 30, 2026NOR0.01314NOR0.01314NOR0.01260NOR0.01273NOR648,666NOR2.11M
Sep 28, 2026Sep 29, 2026NOR0.01344NOR0.01348NOR0.01297NOR0.01314NOR554,744NOR2.17M
Sep 27, 2026Sep 28, 2026NOR0.01245NOR0.01366NOR0.01243NOR0.01344NOR729,944NOR2.21M
Sep 26, 2026Sep 27, 2026NOR0.01254NOR0.01255NOR0.01239NOR0.01245NOR591,158NOR2.06M
Sep 25, 2026Sep 26, 2026NOR0.01321NOR0.01345NOR0.01249NOR0.01253NOR488,304NOR2.15M
Sep 24, 2026Sep 25, 2026NOR0.01355NOR0.01367NOR0.01313NOR0.01321NOR560,616NOR2.22M
Sep 23, 2026Sep 24, 2026NOR0.01378NOR0.01420NOR0.01347NOR0.01354NOR556,918NOR2.28M
Sep 22, 2026Sep 23, 2026NOR0.01395NOR0.01396NOR0.01366NOR0.01379NOR623,125NOR2.27M
Sep 21, 2026Sep 22, 2026NOR0.01441NOR0.01472NOR0.01333NOR0.01395NOR657,469NOR2.27M
Sep 20, 2026Sep 21, 2026NOR0.01444NOR0.01445NOR0.01408NOR0.01441NOR611,552NOR2.36M
Sep 19, 2026Sep 20, 2026NOR0.01426NOR0.01508NOR0.01424NOR0.01444NOR601,579NOR2.39M
Sep 18, 2026Sep 19, 2026NOR0.01397NOR0.01460NOR0.01383NOR0.01426NOR683,988NOR2.35M
Sep 17, 2026Sep 18, 2026NOR0.01422NOR0.01433NOR0.01382NOR0.01397NOR621,395NOR2.32M
Sep 16, 2026Sep 17, 2026NOR0.01440NOR0.01449NOR0.01402NOR0.01422NOR723,828NOR2.36M
Sep 15, 2026Sep 16, 2026NOR0.01497NOR0.01503NOR0.01429NOR0.01440NOR602,214NOR2.44M
Sep 14, 2026Sep 15, 2026NOR0.01467NOR0.01549NOR0.01462NOR0.01496NOR698,849NOR2.47M
Sep 13, 2026Sep 14, 2026NOR0.01534NOR0.01536NOR0.01456NOR0.01467NOR634,932NOR2.47M
Sep 12, 2026Sep 13, 2026NOR0.01508NOR0.01539NOR0.01499NOR0.01534NOR657,006NOR2.51M
Sep 11, 2026Sep 12, 2026NOR0.01492NOR0.01620NOR0.01492NOR0.01506NOR570,359NOR2.52M
Sep 10, 2026Sep 11, 2026NOR0.01617NOR0.01632NOR0.01492NOR0.01493NOR646,070NOR2.60M
Sep 9, 2026Sep 10, 2026NOR0.01568NOR0.01686NOR0.01552NOR0.01617NOR691,305NOR2.70M
Sep 8, 2026Sep 9, 2026NOR0.01639NOR0.01648NOR0.01569NOR0.01569NOR593,664NOR2.70M

Få en full oversikt over prishistorikken til Rubic med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rubic – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rubic, samt historisk handelsvolum og markedsverdi for RBC.

Spor hele historikken til Rubic, fra startprisen for Rubic til de nyeste prisdataene for RBC. Vårt verktøy for prishistorikk for RBC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen