Bilde av RSS3
RSS3RSS3
NOR0.02418
-10.28%
1D

RSS3 (RSS3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.02660NOR0.02794NOR0.02570NOR0.02703NOR423,998NOR24.97M
Sep 18, 2026Sep 19, 2026NOR0.02778NOR0.02852NOR0.02590NOR0.02660NOR376,444NOR25.11M
Sep 17, 2026Sep 18, 2026NOR0.02962NOR0.02962NOR0.02718NOR0.02781NOR351,789NOR26.80M
Sep 16, 2026Sep 17, 2026NOR0.03722NOR0.03792NOR0.02901NOR0.02962NOR2.58MNOR31.84M
Sep 15, 2026Sep 16, 2026NOR0.03829NOR0.03907NOR0.03576NOR0.03722NOR6.05MNOR34.83M
Sep 14, 2026Sep 15, 2026NOR0.03807NOR0.03978NOR0.03552NOR0.03834NOR3.66MNOR35.25M
Sep 13, 2026Sep 14, 2026NOR0.04080NOR0.04213NOR0.03698NOR0.03807NOR580,822NOR36.63M
Sep 12, 2026Sep 13, 2026NOR0.03662NOR0.04125NOR0.03636NOR0.04080NOR487,720NOR35.69M
Sep 11, 2026Sep 12, 2026NOR0.03735NOR0.03852NOR0.03615NOR0.03662NOR543,131NOR34.44M
Sep 10, 2026Sep 11, 2026NOR0.04362NOR0.04362NOR0.03560NOR0.03741NOR601,090NOR36.47M
Sep 9, 2026Sep 10, 2026NOR0.04839NOR0.04841NOR0.04108NOR0.04362NOR752,884NOR40.59M
Sep 8, 2026Sep 9, 2026NOR0.05125NOR0.05226NOR0.04788NOR0.04839NOR3.85MNOR46.11M
Sep 7, 2026Sep 8, 2026NOR0.04976NOR0.05325NOR0.04883NOR0.05154NOR1.64MNOR46.42M
Sep 6, 2026Sep 7, 2026NOR0.04997NOR0.05112NOR0.04794NOR0.04932NOR4.23MNOR46.14M
Sep 5, 2026Sep 6, 2026NOR0.04389NOR0.05310NOR0.04238NOR0.04962NOR3.33MNOR43.55M
Sep 4, 2026Sep 5, 2026NOR0.04742NOR0.04773NOR0.04584NOR0.04723NOR1.68MNOR43.53M
Sep 3, 2026Sep 4, 2026NOR0.04755NOR0.04950NOR0.04646NOR0.04742NOR6.26MNOR44.37M
Sep 2, 2026Sep 3, 2026NOR0.04938NOR0.05126NOR0.04591NOR0.04756NOR9.66MNOR45.36M
Sep 1, 2026Sep 2, 2026NOR0.05581NOR0.06287NOR0.04851NOR0.04914NOR12.52MNOR48.36M
Aug 31, 2026Sep 1, 2026NOR0.05522NOR0.05814NOR0.05420NOR0.05499NOR1.54MNOR51.67M
Aug 30, 2026Aug 31, 2026NOR0.05591NOR0.05739NOR0.05536NOR0.05552NOR1.69MNOR52.26M
Aug 29, 2026Aug 30, 2026NOR0.05740NOR0.06139NOR0.05506NOR0.05591NOR4.19MNOR52.82M
Aug 28, 2026Aug 29, 2026NOR0.06242NOR0.06310NOR0.05613NOR0.05740NOR7.62MNOR54.60M
Aug 27, 2026Aug 28, 2026NOR0.05711NOR0.06648NOR0.05481NOR0.06281NOR25.44MNOR55.84M
Aug 26, 2026Aug 27, 2026NOR0.06363NOR0.08504NOR0.05439NOR0.05714NOR67.21MNOR58.46M
Aug 25, 2026Aug 26, 2026NOR0.04631NOR0.07205NOR0.04623NOR0.06418NOR6.98MNOR49.57M
Aug 24, 2026Aug 25, 2026NOR0.04691NOR0.04726NOR0.04612NOR0.04631NOR999,425NOR43.24M
Aug 23, 2026Aug 24, 2026NOR0.04565NOR0.04697NOR0.04489NOR0.04691NOR1.86MNOR42.70M
Aug 22, 2026Aug 23, 2026NOR0.04773NOR0.05184NOR0.04453NOR0.04582NOR7.23MNOR43.51M
Aug 21, 2026Aug 22, 2026NOR0.04281NOR0.04824NOR0.04280NOR0.04764NOR2.32MNOR42.02M
Aug 20, 2026Aug 21, 2026NOR0.04233NOR0.04292NOR0.04182NOR0.04281NOR670,153NOR39.32M

Få en full oversikt over prishistorikken til RSS3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RSS3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RSS3, samt historisk handelsvolum og markedsverdi for RSS3.

Spor hele historikken til RSS3, fra startprisen for RSS3 til de nyeste prisdataene for RSS3. Vårt verktøy for prishistorikk for RSS3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen