Bilde av RSS3
RSS3RSS3
NOR0.05533
-1.37%
1D

RSS3 (RSS3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Aug 30, 2026Aug 31, 2026NOR0.05561NOR0.05708NOR0.05506NOR0.05522NOR1.68MNOR51.98M
Aug 29, 2026Aug 30, 2026NOR0.05709NOR0.06106NOR0.05477NOR0.05561NOR4.17MNOR52.54M
Aug 28, 2026Aug 29, 2026NOR0.06209NOR0.06277NOR0.05583NOR0.05709NOR7.58MNOR54.31M
Aug 27, 2026Aug 28, 2026NOR0.05680NOR0.06613NOR0.05452NOR0.06247NOR25.30MNOR55.54M
Aug 26, 2026Aug 27, 2026NOR0.06329NOR0.08459NOR0.05410NOR0.05684NOR66.85MNOR58.15M
Aug 25, 2026Aug 26, 2026NOR0.04606NOR0.07167NOR0.04598NOR0.06384NOR6.95MNOR49.30M
Aug 24, 2026Aug 25, 2026NOR0.04666NOR0.04701NOR0.04587NOR0.04607NOR994,135NOR43.01M
Aug 23, 2026Aug 24, 2026NOR0.04541NOR0.04672NOR0.04466NOR0.04666NOR1.85MNOR42.47M
Aug 22, 2026Aug 23, 2026NOR0.04748NOR0.05156NOR0.04429NOR0.04558NOR7.19MNOR43.28M
Aug 21, 2026Aug 22, 2026NOR0.04259NOR0.04799NOR0.04257NOR0.04739NOR2.31MNOR41.79M
Aug 20, 2026Aug 21, 2026NOR0.04211NOR0.04270NOR0.04160NOR0.04259NOR666,606NOR39.11M
Aug 19, 2026Aug 20, 2026NOR0.04123NOR0.04308NOR0.04101NOR0.04211NOR808,290NOR38.83M
Aug 18, 2026Aug 19, 2026NOR0.04136NOR0.04184NOR0.04087NOR0.04123NOR777,059NOR38.25M
Aug 17, 2026Aug 18, 2026NOR0.04118NOR0.04202NOR0.04108NOR0.04136NOR567,920NOR38.65M
Aug 16, 2026Aug 17, 2026NOR0.04226NOR0.04242NOR0.04106NOR0.04123NOR805,938NOR38.61M
Aug 15, 2026Aug 16, 2026NOR0.04222NOR0.04279NOR0.04202NOR0.04226NOR1.00MNOR39.50M
Aug 14, 2026Aug 15, 2026NOR0.04200NOR0.04300NOR0.04160NOR0.04223NOR847,715NOR39.17M
Aug 13, 2026Aug 14, 2026NOR0.04267NOR0.04275NOR0.04191NOR0.04191NOR670,696NOR39.31M
Aug 12, 2026Aug 13, 2026NOR0.04255NOR0.04283NOR0.04218NOR0.04267NOR810,938NOR39.58M
Aug 11, 2026Aug 12, 2026NOR0.04255NOR0.04339NOR0.04225NOR0.04256NOR837,508NOR39.60M
Aug 10, 2026Aug 11, 2026NOR0.04305NOR0.04308NOR0.04244NOR0.04288NOR1.05MNOR39.65M
Aug 9, 2026Aug 10, 2026NOR0.04337NOR0.04397NOR0.04281NOR0.04305NOR1.45MNOR40.28M
Aug 8, 2026Aug 9, 2026NOR0.04378NOR0.04482NOR0.04301NOR0.04350NOR1.76MNOR40.73M
Aug 7, 2026Aug 8, 2026NOR0.04355NOR0.04480NOR0.04333NOR0.04376NOR3.26MNOR40.75M
Aug 6, 2026Aug 7, 2026NOR0.04454NOR0.04673NOR0.04322NOR0.04379NOR3.01MNOR40.66M
Aug 5, 2026Aug 6, 2026NOR0.04477NOR0.04573NOR0.04440NOR0.04440NOR2.14MNOR41.80M
Aug 4, 2026Aug 5, 2026NOR0.04553NOR0.04630NOR0.04441NOR0.04480NOR3.88MNOR41.99M
Aug 3, 2026Aug 4, 2026NOR0.04740NOR0.04959NOR0.04443NOR0.04532NOR24.81MNOR43.67M
Aug 2, 2026Aug 3, 2026NOR0.05504NOR0.05651NOR0.04451NOR0.04745NOR37.58MNOR45.60M
Aug 1, 2026Aug 2, 2026NOR0.04318NOR0.06019NOR0.04254NOR0.05534NOR16.48MNOR44.67M
Jul 31, 2026Aug 1, 2026NOR0.04643NOR0.04725NOR0.04241NOR0.04307NOR25.88MNOR41.23M

Få en full oversikt over prishistorikken til RSS3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RSS3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RSS3, samt historisk handelsvolum og markedsverdi for RSS3.

Spor hele historikken til RSS3, fra startprisen for RSS3 til de nyeste prisdataene for RSS3. Vårt verktøy for prishistorikk for RSS3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen