Bilde av RSS3
RSS3RSS3
NOR0.007070
-3.01%
1D

RSS3 (RSS3) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 19, 2026Oct 20, 2026NOR0.004849NOR0.004849NOR0.004849NOR0.004849NOR15.05MNOR4.51M
Oct 18, 2026Oct 19, 2026NOR0.004849NOR0.004849NOR0.004849NOR0.004849NOR15.05MNOR4.51M
Oct 17, 2026Oct 18, 2026NOR0.004849NOR0.004849NOR0.004849NOR0.004849NOR15.05MNOR4.51M
Oct 16, 2026Oct 17, 2026NOR0.004849NOR0.004849NOR0.004849NOR0.004849NOR15.05MNOR4.51M
Oct 15, 2026Oct 16, 2026NOR0.004866NOR0.004866NOR0.004838NOR0.004849NOR15.05MNOR4.51M
Oct 14, 2026Oct 15, 2026NOR0.007696NOR0.008001NOR0.004851NOR0.004866NOR14.80MNOR4.83M
Oct 13, 2026Oct 14, 2026NOR0.01518NOR0.01581NOR0.007221NOR0.007696NOR8.49MNOR12.24M
Oct 12, 2026Oct 13, 2026NOR0.02592NOR0.02794NOR0.01406NOR0.01505NOR4.14MNOR20.92M
Oct 11, 2026Oct 12, 2026NOR0.03005NOR0.03005NOR0.02519NOR0.02592NOR1.74MNOR25.76M
Oct 10, 2026Oct 11, 2026NOR0.02837NOR0.02954NOR0.02768NOR0.02942NOR277,405NOR26.23M
Oct 9, 2026Oct 10, 2026NOR0.02899NOR0.03125NOR0.02836NOR0.02836NOR713,600NOR27.67M
Oct 8, 2026Oct 9, 2026NOR0.03298NOR0.03389NOR0.02769NOR0.02899NOR439,287NOR28.02M
Oct 7, 2026Oct 8, 2026NOR0.03069NOR0.03348NOR0.02978NOR0.03240NOR479,082NOR28.44M
Oct 6, 2026Oct 7, 2026NOR0.03021NOR0.03137NOR0.02972NOR0.03052NOR329,161NOR28.11M
Oct 5, 2026Oct 6, 2026NOR0.03213NOR0.03213NOR0.02887NOR0.03028NOR736,416NOR27.98M
Oct 4, 2026Oct 5, 2026NOR0.02923NOR0.03694NOR0.02691NOR0.03193NOR429,103NOR26.47M
Oct 3, 2026Oct 4, 2026NOR0.03117NOR0.03172NOR0.02908NOR0.02923NOR372,940NOR28.20M
Oct 2, 2026Oct 3, 2026NOR0.03153NOR0.03241NOR0.03030NOR0.03121NOR540,173NOR29.07M
Oct 1, 2026Oct 2, 2026NOR0.03559NOR0.03651NOR0.03040NOR0.03172NOR1.63MNOR30.47M
Sep 30, 2026Oct 1, 2026NOR0.02484NOR0.04426NOR0.02475NOR0.03559NOR2.59MNOR32.34M
Sep 29, 2026Sep 30, 2026NOR0.02520NOR0.02598NOR0.02471NOR0.02484NOR278,974NOR23.24M
Sep 28, 2026Sep 29, 2026NOR0.02529NOR0.02611NOR0.02491NOR0.02520NOR279,867NOR23.55M
Sep 27, 2026Sep 28, 2026NOR0.02540NOR0.02604NOR0.02495NOR0.02529NOR336,226NOR23.57M
Sep 26, 2026Sep 27, 2026NOR0.02660NOR0.02718NOR0.02427NOR0.02543NOR313,277NOR23.86M
Sep 25, 2026Sep 26, 2026NOR0.02608NOR0.02721NOR0.02607NOR0.02660NOR268,072NOR24.60M
Sep 24, 2026Sep 25, 2026NOR0.02511NOR0.02625NOR0.02488NOR0.02608NOR305,312NOR23.82M
Sep 23, 2026Sep 24, 2026NOR0.02534NOR0.02635NOR0.02388NOR0.02511NOR330,130NOR23.62M
Sep 22, 2026Sep 23, 2026NOR0.02620NOR0.02674NOR0.02507NOR0.02534NOR311,054NOR24.07M
Sep 21, 2026Sep 22, 2026NOR0.02631NOR0.02766NOR0.02574NOR0.02620NOR492,959NOR24.89M
Sep 20, 2026Sep 21, 2026NOR0.02695NOR0.03077NOR0.02229NOR0.02612NOR433,368NOR23.93M

Få en full oversikt over prishistorikken til RSS3 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RSS3 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RSS3, samt historisk handelsvolum og markedsverdi for RSS3.

Spor hele historikken til RSS3, fra startprisen for RSS3 til de nyeste prisdataene for RSS3. Vårt verktøy for prishistorikk for RSS3 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen