Bilde av ROUTE
ROUTERouter Protocol
NOR0.0004349
-48.16%
1D

Router Protocol (ROUTE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0009039NOR0.001075NOR0.0007255NOR0.0008403NOR78,023NOR394,721
Sep 11, 2026Sep 12, 2026NOR0.001085NOR0.001316NOR0.0006129NOR0.0009039NOR52,590NOR423,669
Sep 10, 2026Sep 11, 2026NOR0.001224NOR0.001294NOR0.0009450NOR0.001085NOR136,812NOR508,237
Sep 9, 2026Sep 10, 2026NOR0.0008634NOR0.001338NOR0.0006727NOR0.001224NOR247,454NOR414,885
Sep 8, 2026Sep 9, 2026NOR0.001883NOR0.001883NOR0.0007119NOR0.0008634NOR238,030NOR479,566
Sep 7, 2026Sep 8, 2026NOR0.0006984NOR0.002010NOR0.0006826NOR0.001842NOR366,625NOR529,879
Sep 6, 2026Sep 7, 2026NOR0.0006329NOR0.001253NOR0.0005707NOR0.0007229NOR159,697NOR344,759
Sep 5, 2026Sep 6, 2026NOR0.001038NOR0.001038NOR0.0004429NOR0.0006329NOR66,387NOR304,436
Sep 4, 2026Sep 5, 2026NOR0.001131NOR0.001151NOR0.0008581NOR0.001038NOR37,221NOR476,891
Sep 3, 2026Sep 4, 2026NOR0.001114NOR0.001171NOR0.001105NOR0.001131NOR2,135.09NOR512,915
Sep 2, 2026Sep 3, 2026NOR0.001072NOR0.001154NOR0.001072NOR0.001114NOR6,519.28NOR511,679
Sep 1, 2026Sep 2, 2026NOR0.001162NOR0.001210NOR0.001014NOR0.001072NOR14,955NOR512,749
Aug 31, 2026Sep 1, 2026NOR0.001174NOR0.001174NOR0.001133NOR0.001162NOR12,283NOR528,533
Aug 30, 2026Aug 31, 2026NOR0.001280NOR0.001280NOR0.001133NOR0.001174NOR28,264NOR537,824
Aug 29, 2026Aug 30, 2026NOR0.001198NOR0.001376NOR0.001114NOR0.001280NOR17,949NOR537,368
Aug 28, 2026Aug 29, 2026NOR0.001108NOR0.001257NOR0.001099NOR0.001198NOR49,598NOR510,949
Aug 27, 2026Aug 28, 2026NOR0.001173NOR0.001468NOR0.001031NOR0.001108NOR31,236NOR524,046
Aug 26, 2026Aug 27, 2026NOR0.001070NOR0.001326NOR0.0009750NOR0.001173NOR55,630NOR493,747
Aug 25, 2026Aug 26, 2026NOR0.001101NOR0.001107NOR0.001063NOR0.001070NOR12,096NOR493,028
Aug 24, 2026Aug 25, 2026NOR0.001150NOR0.001293NOR0.001090NOR0.001101NOR35,075NOR510,275
Aug 23, 2026Aug 24, 2026NOR0.001063NOR0.001342NOR0.0009954NOR0.001150NOR89,750NOR513,350
Aug 22, 2026Aug 23, 2026NOR0.001127NOR0.001657NOR0.0009263NOR0.001140NOR675,201NOR529,260
Aug 21, 2026Aug 22, 2026NOR0.0007713NOR0.001201NOR0.0007667NOR0.001127NOR946,174NOR352,301
Aug 20, 2026Aug 21, 2026NOR0.0007705NOR0.0008068NOR0.0007689NOR0.0007706NOR685,420NOR349,546
Aug 19, 2026Aug 20, 2026NOR0.0007679NOR0.0007711NOR0.0007515NOR0.0007709NOR859,629NOR347,824
Aug 18, 2026Aug 19, 2026NOR0.0007670NOR0.0007754NOR0.0007640NOR0.0007754NOR840,984NOR346,843
Aug 17, 2026Aug 18, 2026NOR0.0007648NOR0.0007684NOR0.0007641NOR0.0007662NOR746,487NOR346,878
Aug 16, 2026Aug 17, 2026NOR0.0007670NOR0.0007686NOR0.0007586NOR0.0007645NOR840,388NOR346,817
Aug 15, 2026Aug 16, 2026NOR0.0007670NOR0.0007698NOR0.0007641NOR0.0007670NOR830,067NOR347,337
Aug 14, 2026Aug 15, 2026NOR0.0007660NOR0.0007683NOR0.0007634NOR0.0007676NOR696,286NOR346,670
Aug 13, 2026Aug 14, 2026NOR0.0007667NOR0.0007678NOR0.0007633NOR0.0007660NOR676,988NOR346,698

Få en full oversikt over prishistorikken til Router Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Router Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Router Protocol, samt historisk handelsvolum og markedsverdi for ROUTE.

Spor hele historikken til Router Protocol, fra startprisen for Router Protocol til de nyeste prisdataene for ROUTE. Vårt verktøy for prishistorikk for ROUTE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen