Bilde av ROUTE
ROUTERouter Protocol
NOR0.0002062
-0.08%
1D

Router Protocol (ROUTE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0002234NOR0.0003151NOR0.0002062NOR0.0002062NOR25,082NOR96,943
Oct 7, 2026Oct 8, 2026NOR0.0002885NOR0.0003715NOR0.0002234NOR0.0002234NOR48,234NOR127,258
Oct 6, 2026Oct 7, 2026NOR0.0008836NOR0.0008836NOR0.0002866NOR0.0002885NOR29,423NOR249,410
Oct 5, 2026Oct 6, 2026NOR0.0008854NOR0.0009168NOR0.0007507NOR0.0008836NOR9,869.13NOR384,249
Oct 4, 2026Oct 5, 2026NOR0.0008596NOR0.0009552NOR0.0008138NOR0.0008855NOR11,433NOR393,014
Oct 3, 2026Oct 4, 2026NOR0.0008596NOR0.0009771NOR0.0008138NOR0.0008596NOR22,735NOR397,565
Oct 2, 2026Oct 3, 2026NOR0.001242NOR0.001242NOR0.0007783NOR0.0008596NOR83,189NOR415,664
Oct 1, 2026Oct 2, 2026NOR0.001410NOR0.001538NOR0.0007487NOR0.001242NOR86,395NOR458,029
Sep 30, 2026Oct 1, 2026NOR0.001056NOR0.001711NOR0.0009072NOR0.001410NOR101,537NOR531,950
Sep 29, 2026Sep 30, 2026NOR0.0009702NOR0.001623NOR0.0007745NOR0.0009864NOR84,013NOR463,926
Sep 28, 2026Sep 29, 2026NOR0.001054NOR0.001624NOR0.0007849NOR0.0009702NOR157,042NOR455,014
Sep 27, 2026Sep 28, 2026NOR0.001155NOR0.001602NOR0.0008615NOR0.001054NOR83,944NOR463,104
Sep 26, 2026Sep 27, 2026NOR0.001321NOR0.001595NOR0.0008692NOR0.001155NOR176,450NOR511,388
Sep 25, 2026Sep 26, 2026NOR0.0003973NOR0.002292NOR0.0003973NOR0.001321NOR39,448NOR312,741
Sep 24, 2026Sep 25, 2026NOR0.0007364NOR0.0007365NOR0.0003916NOR0.0003973NOR1,844.57NOR264,229
Sep 23, 2026Sep 24, 2026NOR0.0007326NOR0.0007365NOR0.0006198NOR0.0007364NOR4,594.79NOR294,639
Sep 22, 2026Sep 23, 2026NOR0.0007699NOR0.0007765NOR0.0006429NOR0.0007327NOR35,933NOR321,022
Sep 21, 2026Sep 22, 2026NOR0.0007517NOR0.0008398NOR0.0006687NOR0.0007699NOR129,191NOR340,125
Sep 20, 2026Sep 21, 2026NOR0.0007258NOR0.0008404NOR0.0006466NOR0.0007517NOR61,394NOR332,246
Sep 19, 2026Sep 20, 2026NOR0.0007488NOR0.0007497NOR0.0006313NOR0.0007258NOR9,135.58NOR323,987
Sep 18, 2026Sep 19, 2026NOR0.0007503NOR0.0007545NOR0.0006120NOR0.0007488NOR7,363.62NOR319,005
Sep 17, 2026Sep 18, 2026NOR0.0003369NOR0.0008075NOR0.0003265NOR0.0007503NOR33,584NOR290,772
Sep 16, 2026Sep 17, 2026NOR0.0004889NOR0.0004889NOR0.0002626NOR0.0003369NOR103,574NOR152,462
Sep 15, 2026Sep 16, 2026NOR0.0007789NOR0.0007796NOR0.0002531NOR0.0003807NOR38,342NOR287,200
Sep 14, 2026Sep 15, 2026NOR0.0004468NOR0.0007793NOR0.0004460NOR0.0007793NOR25,506NOR260,404
Sep 13, 2026Sep 14, 2026NOR0.0008640NOR0.0009273NOR0.0004404NOR0.0004472NOR37,917NOR331,241
Sep 12, 2026Sep 13, 2026NOR0.0009294NOR0.001105NOR0.0007460NOR0.0008640NOR80,224NOR405,857
Sep 11, 2026Sep 12, 2026NOR0.001115NOR0.001353NOR0.0006302NOR0.0009294NOR54,074NOR435,622
Sep 10, 2026Sep 11, 2026NOR0.001259NOR0.001330NOR0.0009717NOR0.001115NOR140,672NOR522,576
Sep 9, 2026Sep 10, 2026NOR0.0008878NOR0.001376NOR0.0006917NOR0.001259NOR254,436NOR426,591

Få en full oversikt over prishistorikken til Router Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Router Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Router Protocol, samt historisk handelsvolum og markedsverdi for ROUTE.

Spor hele historikken til Router Protocol, fra startprisen for Router Protocol til de nyeste prisdataene for ROUTE. Vårt verktøy for prishistorikk for ROUTE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen