Bilde av ROUTE
ROUTERouter Protocol
NOR0.0001994
-0.24%
1D

Router Protocol (ROUTE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 27, 2026Oct 28, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 26, 2026Oct 27, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 25, 2026Oct 26, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 24, 2026Oct 25, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 23, 2026Oct 24, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 22, 2026Oct 23, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 21, 2026Oct 22, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 20, 2026Oct 21, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 19, 2026Oct 20, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 18, 2026Oct 19, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 17, 2026Oct 18, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 16, 2026Oct 17, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 15, 2026Oct 16, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 14, 2026Oct 15, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 13, 2026Oct 14, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 12, 2026Oct 13, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 11, 2026Oct 12, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 10, 2026Oct 11, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,220NOR90,248
Oct 9, 2026Oct 10, 2026NOR0.0001994NOR0.0001994NOR0.0001994NOR0.0001994NOR22,221NOR90,250
Oct 8, 2026Oct 9, 2026NOR0.0002161NOR0.0003047NOR0.0001994NOR0.0001994NOR24,255NOR93,747
Oct 7, 2026Oct 8, 2026NOR0.0002790NOR0.0003593NOR0.0002161NOR0.0002161NOR46,644NOR123,063
Oct 6, 2026Oct 7, 2026NOR0.0008545NOR0.0008545NOR0.0002771NOR0.0002790NOR28,453NOR241,187
Oct 5, 2026Oct 6, 2026NOR0.0008562NOR0.0008866NOR0.0007259NOR0.0008545NOR9,543.75NOR371,581
Oct 4, 2026Oct 5, 2026NOR0.0008313NOR0.0009237NOR0.0007869NOR0.0008563NOR11,056NOR380,057
Oct 3, 2026Oct 4, 2026NOR0.0008313NOR0.0009449NOR0.0007870NOR0.0008313NOR21,985NOR384,457
Oct 2, 2026Oct 3, 2026NOR0.001201NOR0.001201NOR0.0007526NOR0.0008313NOR80,446NOR401,960
Oct 1, 2026Oct 2, 2026NOR0.001364NOR0.001487NOR0.0007240NOR0.001201NOR83,547NOR442,928
Sep 30, 2026Oct 1, 2026NOR0.001021NOR0.001655NOR0.0008773NOR0.001364NOR98,189NOR514,411
Sep 29, 2026Sep 30, 2026NOR0.0009382NOR0.001569NOR0.0007490NOR0.0009539NOR81,243NOR448,630

Få en full oversikt over prishistorikken til Router Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Router Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Router Protocol, samt historisk handelsvolum og markedsverdi for ROUTE.

Spor hele historikken til Router Protocol, fra startprisen for Router Protocol til de nyeste prisdataene for ROUTE. Vårt verktøy for prishistorikk for ROUTE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen