Bilde av DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
NOR460.75
2.37%
1D

Roundhill Memory Tokenized ETF - Ondo (DRAMON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR459.72NOR467.19NOR438.97NOR462.82NOR2.67MNOR0.00
Oct 14, 2026Oct 15, 2026NOR496.49NOR504.74NOR456.54NOR457.68NOR2.65MNOR0.00
Oct 13, 2026Oct 14, 2026NOR509.75NOR511.20NOR485.77NOR497.80NOR2.65MNOR0.00
Oct 12, 2026Oct 13, 2026NOR541.53NOR544.44NOR510.26NOR510.68NOR2.71MNOR0.00
Oct 11, 2026Oct 12, 2026NOR541.10NOR544.24NOR540.20NOR541.53NOR3.34MNOR0.00
Oct 10, 2026Oct 11, 2026NOR539.72NOR558.43NOR537.33NOR541.18NOR3.09MNOR0.00
Oct 9, 2026Oct 10, 2026NOR535.85NOR549.67NOR535.85NOR540.18NOR2.61MNOR0.00
Oct 8, 2026Oct 9, 2026NOR570.51NOR571.62NOR534.11NOR534.89NOR2.60MNOR0.00
Oct 7, 2026Oct 8, 2026NOR564.60NOR572.00NOR548.53NOR570.13NOR2.61MNOR0.00
Oct 6, 2026Oct 7, 2026NOR581.97NOR582.79NOR561.43NOR564.60NOR2.58MNOR0.00
Oct 5, 2026Oct 6, 2026NOR581.11NOR590.80NOR580.41NOR581.74NOR2.78MNOR0.00
Oct 4, 2026Oct 5, 2026NOR581.13NOR582.38NOR578.92NOR582.38NOR2.65MNOR0.00
Oct 3, 2026Oct 4, 2026NOR579.39NOR581.83NOR578.92NOR581.13NOR2.68MNOR0.00
Oct 2, 2026Oct 3, 2026NOR582.77NOR593.76NOR578.49NOR579.35NOR2.76MNOR0.00
Oct 1, 2026Oct 2, 2026NOR576.34NOR585.95NOR562.20NOR584.16NOR2.76MNOR0.00
Sep 30, 2026Oct 1, 2026NOR579.32NOR580.90NOR565.74NOR573.76NOR2.71MNOR0.00
Sep 29, 2026Sep 30, 2026NOR563.92NOR581.81NOR563.92NOR579.20NOR2.60MNOR0.00
Sep 28, 2026Sep 29, 2026NOR589.12NOR590.81NOR551.86NOR563.92NOR2.78MNOR0.00
Sep 27, 2026Sep 28, 2026NOR587.10NOR592.07NOR587.06NOR589.12NOR2.93MNOR0.00
Sep 26, 2026Sep 27, 2026NOR584.21NOR588.62NOR582.81NOR585.61NOR2.82MNOR0.00
Sep 25, 2026Sep 26, 2026NOR573.99NOR587.18NOR571.74NOR585.92NOR2.72MNOR0.00
Sep 24, 2026Sep 25, 2026NOR583.83NOR586.05NOR568.88NOR573.99NOR2.65MNOR0.00
Sep 23, 2026Sep 24, 2026NOR602.10NOR603.31NOR581.59NOR584.71NOR2.68MNOR0.00
Sep 22, 2026Sep 23, 2026NOR584.91NOR603.11NOR566.65NOR603.11NOR2.64MNOR0.00
Sep 21, 2026Sep 22, 2026NOR563.82NOR584.67NOR563.82NOR584.52NOR2.79MNOR0.00
Sep 20, 2026Sep 21, 2026NOR561.02NOR563.99NOR558.74NOR562.66NOR2.72MNOR0.00
Sep 19, 2026Sep 20, 2026NOR562.05NOR563.05NOR559.44NOR561.02NOR2.85MNOR0.00
Sep 18, 2026Sep 19, 2026NOR547.08NOR563.76NOR542.63NOR563.50NOR2.68MNOR0.00
Sep 17, 2026Sep 18, 2026NOR532.44NOR548.32NOR524.35NOR547.08NOR2.78MNOR0.00
Sep 16, 2026Sep 17, 2026NOR520.15NOR533.30NOR517.80NOR532.71NOR2.57MNOR0.00

Få en full oversikt over prishistorikken til Roundhill Memory Tokenized ETF - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Roundhill Memory Tokenized ETF - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Roundhill Memory Tokenized ETF - Ondo, samt historisk handelsvolum og markedsverdi for DRAMON.

Spor hele historikken til Roundhill Memory Tokenized ETF - Ondo, fra startprisen for Roundhill Memory Tokenized ETF - Ondo til de nyeste prisdataene for DRAMON. Vårt verktøy for prishistorikk for DRAMON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen