Bilde av DRAMON
DRAMONRoundhill Memory Tokenized ETF - Ondo
NOR438.37
-1.12%
1D

Roundhill Memory Tokenized ETF - Ondo (DRAMON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR463.13NOR467.48NOR435.11NOR436.45NOR2.62MNOR0.00
Oct 15, 2026Oct 16, 2026NOR458.24NOR465.68NOR437.55NOR461.32NOR2.66MNOR0.00
Oct 14, 2026Oct 15, 2026NOR494.88NOR503.11NOR455.07NOR456.20NOR2.64MNOR0.00
Oct 13, 2026Oct 14, 2026NOR508.10NOR509.55NOR484.20NOR496.19NOR2.64MNOR0.00
Oct 12, 2026Oct 13, 2026NOR539.78NOR542.68NOR508.61NOR509.03NOR2.70MNOR0.00
Oct 11, 2026Oct 12, 2026NOR539.35NOR542.49NOR538.46NOR539.78NOR3.33MNOR0.00
Oct 10, 2026Oct 11, 2026NOR537.98NOR556.62NOR535.60NOR539.43NOR3.08MNOR0.00
Oct 9, 2026Oct 10, 2026NOR534.12NOR547.89NOR534.12NOR538.44NOR2.60MNOR0.00
Oct 8, 2026Oct 9, 2026NOR568.66NOR569.78NOR532.39NOR533.17NOR2.59MNOR0.00
Oct 7, 2026Oct 8, 2026NOR562.78NOR570.15NOR546.75NOR568.29NOR2.60MNOR0.00
Oct 6, 2026Oct 7, 2026NOR580.09NOR580.91NOR559.62NOR562.78NOR2.57MNOR0.00
Oct 5, 2026Oct 6, 2026NOR579.23NOR588.89NOR578.54NOR579.87NOR2.78MNOR0.00
Oct 4, 2026Oct 5, 2026NOR579.25NOR580.50NOR577.05NOR580.50NOR2.64MNOR0.00
Oct 3, 2026Oct 4, 2026NOR577.52NOR579.95NOR577.05NOR579.25NOR2.67MNOR0.00
Oct 2, 2026Oct 3, 2026NOR580.89NOR591.84NOR576.62NOR577.48NOR2.75MNOR0.00
Oct 1, 2026Oct 2, 2026NOR574.48NOR584.05NOR560.39NOR582.27NOR2.75MNOR0.00
Sep 30, 2026Oct 1, 2026NOR577.45NOR579.02NOR563.91NOR571.90NOR2.70MNOR0.00
Sep 29, 2026Sep 30, 2026NOR562.10NOR579.93NOR562.10NOR577.33NOR2.59MNOR0.00
Sep 28, 2026Sep 29, 2026NOR587.22NOR588.90NOR550.08NOR562.10NOR2.77MNOR0.00
Sep 27, 2026Sep 28, 2026NOR585.20NOR590.16NOR585.17NOR587.22NOR2.92MNOR0.00
Sep 26, 2026Sep 27, 2026NOR582.33NOR586.71NOR580.93NOR583.71NOR2.81MNOR0.00
Sep 25, 2026Sep 26, 2026NOR572.14NOR585.28NOR569.89NOR584.03NOR2.71MNOR0.00
Sep 24, 2026Sep 25, 2026NOR581.94NOR584.16NOR567.05NOR572.14NOR2.64MNOR0.00
Sep 23, 2026Sep 24, 2026NOR600.16NOR601.36NOR579.71NOR582.82NOR2.67MNOR0.00
Sep 22, 2026Sep 23, 2026NOR583.02NOR601.16NOR564.82NOR601.16NOR2.63MNOR0.00
Sep 21, 2026Sep 22, 2026NOR562.00NOR582.78NOR562.00NOR582.63NOR2.78MNOR0.00
Sep 20, 2026Sep 21, 2026NOR559.21NOR562.17NOR556.94NOR560.84NOR2.71MNOR0.00
Sep 19, 2026Sep 20, 2026NOR560.24NOR561.24NOR557.63NOR559.21NOR2.84MNOR0.00
Sep 18, 2026Sep 19, 2026NOR545.31NOR561.94NOR540.88NOR561.68NOR2.67MNOR0.00
Sep 17, 2026Sep 18, 2026NOR530.72NOR546.55NOR522.66NOR545.31NOR2.77MNOR0.00

Få en full oversikt over prishistorikken til Roundhill Memory Tokenized ETF - Ondo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Roundhill Memory Tokenized ETF - Ondo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Roundhill Memory Tokenized ETF - Ondo, samt historisk handelsvolum og markedsverdi for DRAMON.

Spor hele historikken til Roundhill Memory Tokenized ETF - Ondo, fra startprisen for Roundhill Memory Tokenized ETF - Ondo til de nyeste prisdataene for DRAMON. Vårt verktøy for prishistorikk for DRAMON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen