logo
Bilde av ROSE
ROSERosecoin
NOR0.06959
1.55%
1D

Rosecoin (ROSE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR0.07039NOR0.07536NOR0.06852NOR0.07254NOR386,915NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.06698NOR0.07162NOR0.06496NOR0.07043NOR484,782NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.06021NOR0.06918NOR0.06021NOR0.06671NOR291,428NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.05986NOR0.06001NOR0.05781NOR0.06001NOR359,698NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.06417NOR0.06417NOR0.05883NOR0.05986NOR120,552NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.06435NOR0.06687NOR0.06303NOR0.06417NOR299,034NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.06238NOR0.06664NOR0.06238NOR0.06429NOR259,040NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.06170NOR0.06342NOR0.06169NOR0.06238NOR155,949NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.06060NOR0.06400NOR0.06031NOR0.06170NOR130,719NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.06335NOR0.06467NOR0.06058NOR0.06060NOR439,166NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.06490NOR0.07055NOR0.06270NOR0.06335NOR184,233NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.06591NOR0.06717NOR0.06418NOR0.06490NOR449,185NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.06885NOR0.06885NOR0.06517NOR0.06582NOR1.38MNOR0.00
Sep 6, 2026Sep 7, 2026NOR0.06440NOR0.07323NOR0.06425NOR0.06879NOR673,579NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.06310NOR0.06530NOR0.06157NOR0.06420NOR571,542NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.06006NOR0.06282NOR0.05812NOR0.06263NOR200,659NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.06007NOR0.06097NOR0.05858NOR0.06006NOR136,491NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.05673NOR0.06007NOR0.05590NOR0.06007NOR98,447NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.05726NOR0.05866NOR0.05591NOR0.05673NOR141,566NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.05482NOR0.05915NOR0.05482NOR0.05701NOR160,363NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.05620NOR0.05840NOR0.05426NOR0.05482NOR69,229NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.05596NOR0.05680NOR0.05556NOR0.05620NOR99,565NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.05805NOR0.05869NOR0.05520NOR0.05596NOR146,953NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.05789NOR0.05868NOR0.05646NOR0.05805NOR149,377NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.05536NOR0.05819NOR0.05500NOR0.05789NOR119,095NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.05721NOR0.05876NOR0.05444NOR0.05536NOR154,681NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.05965NOR0.05965NOR0.05714NOR0.05720NOR165,635NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.05756NOR0.06060NOR0.05518NOR0.05935NOR224,013NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.06126NOR0.06748NOR0.05710NOR0.05756NOR486,455NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.05523NOR0.06176NOR0.05522NOR0.06126NOR237,246NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.05231NOR0.05592NOR0.05160NOR0.05523NOR134,307NOR0.00

Få en full oversikt over prishistorikken til Rosecoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rosecoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rosecoin, samt historisk handelsvolum og markedsverdi for ROSE.

Spor hele historikken til Rosecoin, fra startprisen for Rosecoin til de nyeste prisdataene for ROSE. Vårt verktøy for prishistorikk for ROSE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen