Bilde av ROOTAI
ROOTAIRoot Edge
NOR0.0₅2890
2.32%
1D

Root Edge (ROOTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₅2828NOR0.0₅2922NOR0.0₅2828NOR0.0₅2886NOR7.06NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2887NOR0.0₅2926NOR0.0₅2780NOR0.0₅2828NOR12.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2904NOR0.0₅3140NOR0.0₅2823NOR0.0₅2887NOR11.78NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2969NOR0.0₅2970NOR0.0₅2903NOR0.0₅2904NOR4.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3066NOR0.0₅3074NOR0.0₅2968NOR0.0₅2969NOR11.27NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3018NOR0.0₅3093NOR0.0₅2993NOR0.0₅3066NOR519.61NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3132NOR0.0₅3141NOR0.0₅3024NOR0.0₅3024NOR761.73NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3097NOR0.0₅3304NOR0.0₅3088NOR0.0₅3132NOR329.55NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3040NOR0.0₅3103NOR0.0₅3040NOR0.0₅3097NOR1,149.01NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3031NOR0.0₅3060NOR0.0₅2987NOR0.0₅3041NOR324.59NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3164NOR0.0₅3338NOR0.0₅2982NOR0.0₅3033NOR281.04NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3325NOR0.0₅3331NOR0.0₅3151NOR0.0₅3164NOR140.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3330NOR0.0₅3345NOR0.0₅3310NOR0.0₅3325NOR1,104.83NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3332NOR0.0₅3352NOR0.0₅3308NOR0.0₅3330NOR1,622.27NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3295NOR0.0₅3337NOR0.0₅3295NOR0.0₅3331NOR625.99NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3277NOR0.0₅3316NOR0.0₅3275NOR0.0₅3295NOR60.18NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR16.70NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR16.70NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3282NOR0.0₅3356NOR0.0₅3269NOR0.0₅3277NOR1,252.66NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3333NOR0.0₅3391NOR0.0₅3278NOR0.0₅3284NOR1,268.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3341NOR0.0₅3352NOR0.0₅3147NOR0.0₅3334NOR164.55NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3356NOR0.0₅3389NOR0.0₅3312NOR0.0₅3341NOR450.65NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3430NOR0.0₅3550NOR0.0₅3333NOR0.0₅3356NOR225.52NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3364NOR0.0₅3512NOR0.0₅3353NOR0.0₅3435NOR49.52NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3359NOR0.0₅3384NOR0.0₅3315NOR0.0₅3364NOR875.42NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3445NOR0.0₅3494NOR0.0₅3308NOR0.0₅3359NOR1,129.13NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3454NOR0.0₅3461NOR0.0₅3395NOR0.0₅3445NOR389.33NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3280NOR0.0₅3458NOR0.0₅3274NOR0.0₅3451NOR160.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3280NOR0.0₅3287NOR0.0₅3187NOR0.0₅3273NOR421.04NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3289NOR0.0₅3302NOR0.0₅3245NOR0.0₅3280NOR2,320.90NOR0.00

Få en full oversikt over prishistorikken til Root Edge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Root Edge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Root Edge, samt historisk handelsvolum og markedsverdi for ROOTAI.

Spor hele historikken til Root Edge, fra startprisen for Root Edge til de nyeste prisdataene for ROOTAI. Vårt verktøy for prishistorikk for ROOTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen