Bilde av ROOTAI
ROOTAIRoot Edge
NOR0.0₅3302
-1.09%
1D

Root Edge (ROOTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 7, 2026Sep 8, 2026NOR0.0₅3333NOR0.0₅3337NOR0.0₅3264NOR0.0₅3302NOR980.63NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅3289NOR0.0₅3429NOR0.0₅3269NOR0.0₅3333NOR617.80NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅3273NOR0.0₅3450NOR0.0₅3239NOR0.0₅3289NOR1,170.04NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅3352NOR0.0₅3378NOR0.0₅3240NOR0.0₅3266NOR780.35NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅3214NOR0.0₅3414NOR0.0₅3201NOR0.0₅3352NOR896.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅3263NOR0.0₅3288NOR0.0₅3179NOR0.0₅3212NOR124.43NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅3323NOR0.0₅3389NOR0.0₅3249NOR0.0₅3263NOR152.20NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅3299NOR0.0₅3350NOR0.0₅3216NOR0.0₅3323NOR46.81NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅3310NOR0.0₅3395NOR0.0₅3298NOR0.0₅3298NOR1,118.99NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅3328NOR0.0₅3334NOR0.0₅3235NOR0.0₅3310NOR1,661.76NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅3453NOR0.0₅3474NOR0.0₅3318NOR0.0₅3328NOR1,466.48NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅3430NOR0.0₅3455NOR0.0₅3386NOR0.0₅3453NOR1,339.52NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅3355NOR0.0₅3429NOR0.0₅3347NOR0.0₅3429NOR10,777NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅3728NOR0.0₅3774NOR0.0₅3350NOR0.0₅3357NOR10,701NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅3430NOR0.0₅3866NOR0.0₅3418NOR0.0₅3728NOR19,544NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅3354NOR0.0₅3432NOR0.0₅3293NOR0.0₅3430NOR6,016.08NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅3739NOR0.0₅3790NOR0.0₅3331NOR0.0₅3351NOR4,514.14NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅3436NOR0.0₅3745NOR0.0₅3410NOR0.0₅3739NOR3,909.10NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅3111NOR0.0₅3448NOR0.0₅3107NOR0.0₅3422NOR2,032.63NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅2644NOR0.0₅3114NOR0.0₅2630NOR0.0₅3111NOR1,003.77NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅2654NOR0.0₅3018NOR0.0₅2622NOR0.0₅2644NOR1,818.85NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅2650NOR0.0₅3466NOR0.0₅2645NOR0.0₅2654NOR715.29NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅2686NOR0.0₅2692NOR0.0₅2650NOR0.0₅2651NOR580.78NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅2685NOR0.0₅2689NOR0.0₅2679NOR0.0₅2686NOR63.03NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅2861NOR0.0₅2861NOR0.0₅2667NOR0.0₅2685NOR566.69NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₅2861NOR0.0₅2861NOR0.0₅2861NOR0.0₅2861NOR0.1092NOR0.00
Aug 12, 2026Aug 13, 2026NOR0.0₅2734NOR0.0₅2861NOR0.0₅2734NOR0.0₅2861NOR0.2545NOR0.00
Aug 11, 2026Aug 12, 2026NOR0.0₅2732NOR0.0₅3574NOR0.0₅2728NOR0.0₅2734NOR3.74NOR0.00
Aug 10, 2026Aug 11, 2026NOR0.0₅2777NOR0.0₅2795NOR0.0₅2719NOR0.0₅2722NOR633.20NOR0.00
Aug 9, 2026Aug 10, 2026NOR0.0₅2783NOR0.0₅2795NOR0.0₅2773NOR0.0₅2776NOR1,437.21NOR0.00
Aug 8, 2026Aug 9, 2026NOR0.0₅2786NOR0.0₅2791NOR0.0₅2779NOR0.0₅2781NOR175.60NOR0.00

Få en full oversikt over prishistorikken til Root Edge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Root Edge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Root Edge, samt historisk handelsvolum og markedsverdi for ROOTAI.

Spor hele historikken til Root Edge, fra startprisen for Root Edge til de nyeste prisdataene for ROOTAI. Vårt verktøy for prishistorikk for ROOTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen