Bilde av ROOTAI
ROOTAIRoot Edge
NOR0.0₅2926
0.41%
1D

Root Edge (ROOTAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₅2828NOR0.0₅2921NOR0.0₅2828NOR0.0₅2885NOR7.06NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2886NOR0.0₅2926NOR0.0₅2780NOR0.0₅2828NOR12.60NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅2904NOR0.0₅3139NOR0.0₅2822NOR0.0₅2886NOR11.78NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅2968NOR0.0₅2969NOR0.0₅2903NOR0.0₅2904NOR4.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅3065NOR0.0₅3073NOR0.0₅2968NOR0.0₅2968NOR11.27NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅3017NOR0.0₅3093NOR0.0₅2993NOR0.0₅3065NOR519.51NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅3132NOR0.0₅3140NOR0.0₅3023NOR0.0₅3023NOR761.58NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅3097NOR0.0₅3304NOR0.0₅3088NOR0.0₅3132NOR329.49NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅3039NOR0.0₅3102NOR0.0₅3039NOR0.0₅3096NOR1,148.78NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅3030NOR0.0₅3060NOR0.0₅2987NOR0.0₅3040NOR324.53NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅3163NOR0.0₅3337NOR0.0₅2981NOR0.0₅3032NOR280.99NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅3324NOR0.0₅3330NOR0.0₅3150NOR0.0₅3163NOR140.39NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅3329NOR0.0₅3345NOR0.0₅3309NOR0.0₅3324NOR1,104.61NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅3331NOR0.0₅3351NOR0.0₅3307NOR0.0₅3329NOR1,621.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅3295NOR0.0₅3336NOR0.0₅3295NOR0.0₅3330NOR625.87NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅3277NOR0.0₅3315NOR0.0₅3274NOR0.0₅3295NOR60.17NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR16.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR0.0₅3277NOR16.69NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅3281NOR0.0₅3355NOR0.0₅3268NOR0.0₅3277NOR1,252.41NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅3333NOR0.0₅3390NOR0.0₅3277NOR0.0₅3283NOR1,268.14NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅3341NOR0.0₅3351NOR0.0₅3147NOR0.0₅3334NOR164.52NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅3355NOR0.0₅3388NOR0.0₅3312NOR0.0₅3341NOR450.56NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅3430NOR0.0₅3550NOR0.0₅3332NOR0.0₅3355NOR225.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅3364NOR0.0₅3511NOR0.0₅3352NOR0.0₅3434NOR49.51NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3358NOR0.0₅3383NOR0.0₅3314NOR0.0₅3363NOR875.25NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅3445NOR0.0₅3494NOR0.0₅3307NOR0.0₅3358NOR1,128.91NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅3453NOR0.0₅3460NOR0.0₅3394NOR0.0₅3445NOR389.25NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅3279NOR0.0₅3457NOR0.0₅3273NOR0.0₅3450NOR160.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3279NOR0.0₅3287NOR0.0₅3187NOR0.0₅3273NOR420.96NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3288NOR0.0₅3301NOR0.0₅3244NOR0.0₅3279NOR2,320.44NOR0.00

Få en full oversikt over prishistorikken til Root Edge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Root Edge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Root Edge, samt historisk handelsvolum og markedsverdi for ROOTAI.

Spor hele historikken til Root Edge, fra startprisen for Root Edge til de nyeste prisdataene for ROOTAI. Vårt verktøy for prishistorikk for ROOTAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen