logo
Bilde av ROOST
ROOSTRoost Coin
NOR0.001823
-2.70%
1D

Roost Coin (ROOST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.001911NOR0.001914NOR0.001812NOR0.001821NOR398.56NOR1.73M
Oct 6, 2026Oct 7, 2026NOR0.001920NOR0.001924NOR0.001902NOR0.001911NOR991.84NOR1.79M
Oct 5, 2026Oct 6, 2026NOR0.001926NOR0.001936NOR0.001907NOR0.001920NOR2,434.06NOR1.80M
Oct 4, 2026Oct 5, 2026NOR0.001932NOR0.001943NOR0.001918NOR0.001926NOR733.08NOR1.81M
Oct 3, 2026Oct 4, 2026NOR0.001923NOR0.001939NOR0.001923NOR0.001932NOR286.36NOR1.81M
Oct 2, 2026Oct 3, 2026NOR0.001937NOR0.001983NOR0.001917NOR0.001921NOR1,868.41NOR1.83M
Oct 1, 2026Oct 2, 2026NOR0.001950NOR0.001971NOR0.001933NOR0.001937NOR5,196.20NOR1.83M
Sep 30, 2026Oct 1, 2026NOR0.001919NOR0.001960NOR0.001912NOR0.001950NOR1,562.53NOR1.81M
Sep 29, 2026Sep 30, 2026NOR0.001928NOR0.001963NOR0.001918NOR0.001921NOR2,535.59NOR1.82M
Sep 28, 2026Sep 29, 2026NOR0.001932NOR0.001945NOR0.001885NOR0.001928NOR4,666.24NOR1.80M
Sep 27, 2026Sep 28, 2026NOR0.001876NOR0.001944NOR0.001872NOR0.001932NOR2,068.02NOR1.78M
Sep 26, 2026Sep 27, 2026NOR0.001882NOR0.001882NOR0.001859NOR0.001876NOR921.40NOR1.76M
Sep 25, 2026Sep 26, 2026NOR0.001890NOR0.001898NOR0.001872NOR0.001882NOR1,472.66NOR1.76M
Sep 24, 2026Sep 25, 2026NOR0.001886NOR0.001899NOR0.001866NOR0.001890NOR554.32NOR1.77M
Sep 23, 2026Sep 24, 2026NOR0.001953NOR0.001981NOR0.001856NOR0.001886NOR628.54NOR1.79M
Sep 22, 2026Sep 23, 2026NOR0.001952NOR0.001956NOR0.001923NOR0.001953NOR835.17NOR1.81M
Sep 21, 2026Sep 22, 2026NOR0.001846NOR0.001955NOR0.001843NOR0.001951NOR1,499.92NOR1.78M
Sep 20, 2026Sep 21, 2026NOR0.001857NOR0.001859NOR0.001803NOR0.001843NOR743.84NOR1.72M
Sep 19, 2026Sep 20, 2026NOR0.001841NOR0.001869NOR0.001829NOR0.001857NOR499.29NOR1.74M
Sep 18, 2026Sep 19, 2026NOR0.001731NOR0.001846NOR0.001727NOR0.001841NOR748.39NOR1.67M
Sep 17, 2026Sep 18, 2026NOR0.001724NOR0.001765NOR0.001721NOR0.001731NOR415.38NOR1.63M
Sep 16, 2026Sep 17, 2026NOR0.001715NOR0.001730NOR0.001696NOR0.001722NOR421.22NOR1.60M
Sep 15, 2026Sep 16, 2026NOR0.001812NOR0.001812NOR0.001710NOR0.001715NOR730.82NOR1.65M
Sep 14, 2026Sep 15, 2026NOR0.001772NOR0.001838NOR0.001772NOR0.001812NOR710.43NOR1.69M
Sep 13, 2026Sep 14, 2026NOR0.001861NOR0.001862NOR0.001768NOR0.001772NOR3,576.45NOR1.69M
Sep 12, 2026Sep 13, 2026NOR0.001857NOR0.001876NOR0.001848NOR0.001859NOR360.03NOR1.74M
Sep 11, 2026Sep 12, 2026NOR0.001810NOR0.001908NOR0.001799NOR0.001856NOR943.76NOR1.73M
Sep 10, 2026Sep 11, 2026NOR0.001821NOR0.001840NOR0.001801NOR0.001814NOR1,331.61NOR1.71M
Sep 9, 2026Sep 10, 2026NOR0.001850NOR0.001906NOR0.001820NOR0.001824NOR887.17NOR1.74M
Sep 8, 2026Sep 9, 2026NOR0.001854NOR0.001875NOR0.001832NOR0.001850NOR1,491.66NOR1.74M

Få en full oversikt over prishistorikken til Roost Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Roost Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Roost Coin, samt historisk handelsvolum og markedsverdi for ROOST.

Spor hele historikken til Roost Coin, fra startprisen for Roost Coin til de nyeste prisdataene for ROOST. Vårt verktøy for prishistorikk for ROOST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen