logo
Bilde av ROOST
ROOSTRoost Coin
NOR0.001623
-0.99%
1D

Roost Coin (ROOST) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.001652NOR0.001662NOR0.001625NOR0.001628NOR1,045.96NOR1.54M
Oct 15, 2026Oct 16, 2026NOR0.001650NOR0.001656NOR0.001603NOR0.001652NOR676.11NOR1.53M
Oct 14, 2026Oct 15, 2026NOR0.001709NOR0.001714NOR0.001650NOR0.001650NOR1,020.96NOR1.58M
Oct 13, 2026Oct 14, 2026NOR0.001732NOR0.001732NOR0.001688NOR0.001709NOR5,088.66NOR1.61M
Oct 12, 2026Oct 13, 2026NOR0.001798NOR0.001810NOR0.001735NOR0.001735NOR2,867.11NOR1.68M
Oct 11, 2026Oct 12, 2026NOR0.001736NOR0.001798NOR0.001729NOR0.001798NOR2,103.13NOR1.65M
Oct 10, 2026Oct 11, 2026NOR0.001724NOR0.001741NOR0.001724NOR0.001736NOR873.49NOR1.62M
Oct 9, 2026Oct 10, 2026NOR0.001728NOR0.001742NOR0.001722NOR0.001725NOR1,148.40NOR1.62M
Oct 8, 2026Oct 9, 2026NOR0.001793NOR0.001797NOR0.001697NOR0.001728NOR950.49NOR1.65M
Oct 7, 2026Oct 8, 2026NOR0.001880NOR0.001883NOR0.001783NOR0.001791NOR392.09NOR1.70M
Oct 6, 2026Oct 7, 2026NOR0.001888NOR0.001893NOR0.001872NOR0.001880NOR975.74NOR1.76M
Oct 5, 2026Oct 6, 2026NOR0.001895NOR0.001905NOR0.001876NOR0.001888NOR2,394.54NOR1.77M
Oct 4, 2026Oct 5, 2026NOR0.001901NOR0.001911NOR0.001887NOR0.001894NOR721.18NOR1.78M
Oct 3, 2026Oct 4, 2026NOR0.001891NOR0.001907NOR0.001891NOR0.001901NOR281.71NOR1.78M
Oct 2, 2026Oct 3, 2026NOR0.001906NOR0.001950NOR0.001886NOR0.001890NOR1,838.07NOR1.80M
Oct 1, 2026Oct 2, 2026NOR0.001919NOR0.001939NOR0.001901NOR0.001905NOR5,111.84NOR1.80M
Sep 30, 2026Oct 1, 2026NOR0.001888NOR0.001928NOR0.001881NOR0.001919NOR1,537.17NOR1.78M
Sep 29, 2026Sep 30, 2026NOR0.001896NOR0.001931NOR0.001886NOR0.001889NOR2,494.43NOR1.79M
Sep 28, 2026Sep 29, 2026NOR0.001901NOR0.001914NOR0.001854NOR0.001896NOR4,590.48NOR1.77M
Sep 27, 2026Sep 28, 2026NOR0.001845NOR0.001912NOR0.001842NOR0.001901NOR2,034.45NOR1.75M
Sep 26, 2026Sep 27, 2026NOR0.001852NOR0.001852NOR0.001829NOR0.001845NOR906.44NOR1.73M
Sep 25, 2026Sep 26, 2026NOR0.001859NOR0.001868NOR0.001841NOR0.001852NOR1,448.75NOR1.74M
Sep 24, 2026Sep 25, 2026NOR0.001855NOR0.001868NOR0.001836NOR0.001859NOR587.87NOR1.74M
Sep 23, 2026Sep 24, 2026NOR0.001921NOR0.001949NOR0.001826NOR0.001855NOR618.34NOR1.76M
Sep 22, 2026Sep 23, 2026NOR0.001921NOR0.001925NOR0.001892NOR0.001921NOR821.61NOR1.79M
Sep 21, 2026Sep 22, 2026NOR0.001816NOR0.001923NOR0.001813NOR0.001919NOR1,475.57NOR1.76M
Sep 20, 2026Sep 21, 2026NOR0.001827NOR0.001829NOR0.001774NOR0.001813NOR731.76NOR1.69M
Sep 19, 2026Sep 20, 2026NOR0.001811NOR0.001838NOR0.001799NOR0.001827NOR491.19NOR1.71M
Sep 18, 2026Sep 19, 2026NOR0.001703NOR0.001816NOR0.001699NOR0.001811NOR736.24NOR1.64M
Sep 17, 2026Sep 18, 2026NOR0.001696NOR0.001737NOR0.001693NOR0.001703NOR368.75NOR1.60M

Få en full oversikt over prishistorikken til Roost Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Roost Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Roost Coin, samt historisk handelsvolum og markedsverdi for ROOST.

Spor hele historikken til Roost Coin, fra startprisen for Roost Coin til de nyeste prisdataene for ROOST. Vårt verktøy for prishistorikk for ROOST lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen