Bilde av ROOBEE
ROOBEERoobee
NOR0.0009797
-0.19%
1D

Roobee (ROOBEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0009860NOR0.0009877NOR0.0009671NOR0.0009792NOR219,709NOR4.02M
Nov 1, 2026Nov 2, 2026NOR0.0009849NOR0.0009872NOR0.0009756NOR0.0009861NOR167,666NOR4.04M
Oct 31, 2026Nov 1, 2026NOR0.0009852NOR0.0009866NOR0.0009738NOR0.0009854NOR401,435NOR4.04M
Oct 30, 2026Oct 31, 2026NOR0.0009901NOR0.0009927NOR0.0009841NOR0.0009850NOR473,622NOR4.05M
Oct 29, 2026Oct 30, 2026NOR0.0009947NOR0.001002NOR0.0009865NOR0.0009898NOR315,413NOR4.08M
Oct 28, 2026Oct 29, 2026NOR0.0009926NOR0.0009958NOR0.0009919NOR0.0009953NOR318,092NOR4.08M
Oct 27, 2026Oct 28, 2026NOR0.0009900NOR0.0009952NOR0.0009881NOR0.0009922NOR304,644NOR4.07M
Oct 26, 2026Oct 27, 2026NOR0.0009921NOR0.0009940NOR0.0009787NOR0.0009900NOR241,103NOR4.07M
Oct 25, 2026Oct 26, 2026NOR0.0009935NOR0.0009955NOR0.0009746NOR0.0009921NOR254,331NOR4.07M
Oct 24, 2026Oct 25, 2026NOR0.0009919NOR0.0009971NOR0.0009843NOR0.0009933NOR252,997NOR4.06M
Oct 23, 2026Oct 24, 2026NOR0.001036NOR0.001064NOR0.0009919NOR0.0009919NOR338,364NOR4.17M
Oct 22, 2026Oct 23, 2026NOR0.0009716NOR0.001052NOR0.0009687NOR0.001036NOR344,207NOR4.06M
Oct 21, 2026Oct 22, 2026NOR0.0009788NOR0.0009862NOR0.0009692NOR0.0009717NOR318,431NOR4.01M
Oct 20, 2026Oct 21, 2026NOR0.001078NOR0.001159NOR0.0009335NOR0.0009788NOR270,779NOR4.26M
Oct 19, 2026Oct 20, 2026NOR0.001731NOR0.001744NOR0.001075NOR0.001078NOR401,512NOR5.37M
Oct 18, 2026Oct 19, 2026NOR0.001070NOR0.001847NOR0.001068NOR0.001663NOR475,873NOR5.99M
Oct 17, 2026Oct 18, 2026NOR0.001131NOR0.001260NOR0.001069NOR0.001071NOR192,544NOR4.73M
Oct 16, 2026Oct 17, 2026NOR0.001377NOR0.001665NOR0.001122NOR0.001129NOR448,884NOR5.58M
Oct 15, 2026Oct 16, 2026NOR0.001018NOR0.001853NOR0.001015NOR0.001367NOR539,507NOR4.79M
Oct 14, 2026Oct 15, 2026NOR0.001023NOR0.001025NOR0.001005NOR0.001018NOR370,973NOR4.18M
Oct 13, 2026Oct 14, 2026NOR0.001022NOR0.001040NOR0.001012NOR0.001023NOR331,030NOR4.20M
Oct 12, 2026Oct 13, 2026NOR0.001024NOR0.001026NOR0.001021NOR0.001022NOR234,846NOR4.20M
Oct 11, 2026Oct 12, 2026NOR0.001028NOR0.001028NOR0.001018NOR0.001024NOR212,745NOR4.20M
Oct 10, 2026Oct 11, 2026NOR0.001085NOR0.001087NOR0.001022NOR0.001028NOR257,380NOR4.38M
Oct 9, 2026Oct 10, 2026NOR0.001094NOR0.001114NOR0.001083NOR0.001085NOR405,789NOR4.47M
Oct 8, 2026Oct 9, 2026NOR0.001086NOR0.001106NOR0.001085NOR0.001094NOR456,934NOR4.48M
Oct 7, 2026Oct 8, 2026NOR0.001092NOR0.001096NOR0.001083NOR0.001086NOR366,003NOR4.47M
Oct 6, 2026Oct 7, 2026NOR0.001144NOR0.001144NOR0.001086NOR0.001092NOR439,306NOR4.53M
Oct 5, 2026Oct 6, 2026NOR0.001103NOR0.001665NOR0.001097NOR0.001145NOR416,219NOR4.84M
Oct 4, 2026Oct 5, 2026NOR0.001107NOR0.001116NOR0.001088NOR0.001103NOR250,935NOR4.53M
Oct 3, 2026Oct 4, 2026NOR0.001114NOR0.001120NOR0.001107NOR0.001107NOR354,852NOR4.56M

Få en full oversikt over prishistorikken til Roobee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Roobee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Roobee, samt historisk handelsvolum og markedsverdi for ROOBEE.

Spor hele historikken til Roobee, fra startprisen for Roobee til de nyeste prisdataene for ROOBEE. Vårt verktøy for prishistorikk for ROOBEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen