Bilde av ROOBEE
ROOBEERoobee
NOR0.0007507
-0.01%
1D

Roobee (ROOBEE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 2, 2026Sep 3, 2026NOR0.0007508NOR0.0007528NOR0.0007431NOR0.0007484NOR322,589NOR3.08M
Sep 1, 2026Sep 2, 2026NOR0.0007499NOR0.0007539NOR0.0007458NOR0.0007508NOR328,728NOR3.08M
Aug 31, 2026Sep 1, 2026NOR0.0007519NOR0.0007526NOR0.0007471NOR0.0007499NOR409,110NOR3.08M
Aug 30, 2026Aug 31, 2026NOR0.0007499NOR0.0007524NOR0.0007457NOR0.0007519NOR471,514NOR3.07M
Aug 29, 2026Aug 30, 2026NOR0.0007456NOR0.0007499NOR0.0007432NOR0.0007499NOR396,714NOR3.06M
Aug 28, 2026Aug 29, 2026NOR0.0007442NOR0.0007467NOR0.0007423NOR0.0007456NOR385,246NOR3.05M
Aug 27, 2026Aug 28, 2026NOR0.0007444NOR0.0007463NOR0.0007423NOR0.0007442NOR431,681NOR3.05M
Aug 26, 2026Aug 27, 2026NOR0.0007450NOR0.0007474NOR0.0007420NOR0.0007447NOR484,703NOR3.06M
Aug 25, 2026Aug 26, 2026NOR0.0007456NOR0.0007475NOR0.0007402NOR0.0007451NOR711,494NOR3.06M
Aug 24, 2026Aug 25, 2026NOR0.0007131NOR0.0007475NOR0.0007123NOR0.0007456NOR533,227NOR2.98M
Aug 23, 2026Aug 24, 2026NOR0.0007140NOR0.0007156NOR0.0007094NOR0.0007131NOR589,179NOR2.92M
Aug 22, 2026Aug 23, 2026NOR0.0007089NOR0.0007168NOR0.0007064NOR0.0007140NOR779,871NOR2.92M
Aug 21, 2026Aug 22, 2026NOR0.0006787NOR0.0007103NOR0.0006736NOR0.0007091NOR791,380NOR2.80M
Aug 20, 2026Aug 21, 2026NOR0.0006775NOR0.0006812NOR0.0006720NOR0.0006786NOR651,303NOR2.78M
Aug 19, 2026Aug 20, 2026NOR0.0006727NOR0.0006814NOR0.0006705NOR0.0006775NOR444,599NOR2.77M
Aug 18, 2026Aug 19, 2026NOR0.0006751NOR0.0006768NOR0.0006708NOR0.0006727NOR449,521NOR2.77M
Aug 17, 2026Aug 18, 2026NOR0.0006746NOR0.0006783NOR0.0006738NOR0.0006753NOR303,903NOR2.77M
Aug 16, 2026Aug 17, 2026NOR0.0006754NOR0.0006764NOR0.0006737NOR0.0006737NOR183,890NOR2.77M
Aug 15, 2026Aug 16, 2026NOR0.0006768NOR0.0006791NOR0.0006746NOR0.0006749NOR253,961NOR2.77M
Aug 14, 2026Aug 15, 2026NOR0.0006782NOR0.0006783NOR0.0006763NOR0.0006768NOR318,039NOR2.78M
Aug 13, 2026Aug 14, 2026NOR0.0006747NOR0.0006782NOR0.0006740NOR0.0006782NOR395,528NOR2.77M
Aug 12, 2026Aug 13, 2026NOR0.0006767NOR0.0006781NOR0.0006647NOR0.0006747NOR359,071NOR2.76M
Aug 11, 2026Aug 12, 2026NOR0.0006763NOR0.0006772NOR0.0006732NOR0.0006767NOR322,331NOR2.77M
Aug 10, 2026Aug 11, 2026NOR0.0006828NOR0.0006836NOR0.0006729NOR0.0006763NOR333,921NOR2.78M
Aug 9, 2026Aug 10, 2026NOR0.0006836NOR0.0006841NOR0.0006785NOR0.0006828NOR366,604NOR2.80M
Aug 8, 2026Aug 9, 2026NOR0.0006821NOR0.0006864NOR0.0006801NOR0.0006839NOR357,210NOR2.80M
Aug 7, 2026Aug 8, 2026NOR0.0006810NOR0.0006836NOR0.0006809NOR0.0006828NOR412,566NOR2.80M
Aug 6, 2026Aug 7, 2026NOR0.0006763NOR0.0006816NOR0.0006750NOR0.0006810NOR397,778NOR2.78M
Aug 5, 2026Aug 6, 2026NOR0.0006796NOR0.0006807NOR0.0006758NOR0.0006763NOR480,798NOR2.78M
Aug 4, 2026Aug 5, 2026NOR0.0006825NOR0.0006836NOR0.0006767NOR0.0006795NOR341,673NOR2.79M
Aug 3, 2026Aug 4, 2026NOR0.0006816NOR0.0006838NOR0.0006811NOR0.0006825NOR364,583NOR2.80M

Få en full oversikt over prishistorikken til Roobee med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Roobee – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Roobee, samt historisk handelsvolum og markedsverdi for ROOBEE.

Spor hele historikken til Roobee, fra startprisen for Roobee til de nyeste prisdataene for ROOBEE. Vårt verktøy for prishistorikk for ROOBEE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen