Bilde av RON
RONRonin
NOR0.4830
-5.09%
1D

Ronin (RON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.5066NOR0.5143NOR0.4943NOR0.5012NOR6.16MNOR389.72M
Oct 27, 2026Oct 28, 2026NOR0.5002NOR0.5101NOR0.4875NOR0.5095NOR5.92MNOR385.58M
Oct 26, 2026Oct 27, 2026NOR0.5011NOR0.5087NOR0.4896NOR0.4999NOR6.13MNOR384.82M
Oct 25, 2026Oct 26, 2026NOR0.5084NOR0.5106NOR0.4870NOR0.4947NOR6.79MNOR386.05M
Oct 24, 2026Oct 25, 2026NOR0.5092NOR0.5150NOR0.4904NOR0.5063NOR8.30MNOR390.28M
Oct 23, 2026Oct 24, 2026NOR0.5188NOR0.5288NOR0.4992NOR0.5107NOR7.41MNOR402.69M
Oct 22, 2026Oct 23, 2026NOR0.5518NOR0.5555NOR0.5101NOR0.5188NOR8.42MNOR405.68M
Oct 21, 2026Oct 22, 2026NOR0.5464NOR0.5671NOR0.5414NOR0.5497NOR8.26MNOR427.69M
Oct 20, 2026Oct 21, 2026NOR0.5454NOR0.5538NOR0.5246NOR0.5466NOR7.16MNOR417.28M
Oct 19, 2026Oct 20, 2026NOR0.5418NOR0.5509NOR0.5342NOR0.5462NOR7.84MNOR418.71M
Oct 18, 2026Oct 19, 2026NOR0.5566NOR0.5638NOR0.5188NOR0.5418NOR8.09MNOR420.83M
Oct 17, 2026Oct 18, 2026NOR0.5800NOR0.5836NOR0.5460NOR0.5522NOR8.43MNOR439.20M
Oct 16, 2026Oct 17, 2026NOR0.5943NOR0.6089NOR0.5708NOR0.5796NOR11.80MNOR455.61M
Oct 15, 2026Oct 16, 2026NOR0.5796NOR0.5983NOR0.5407NOR0.5929NOR16.47MNOR438.69M
Oct 14, 2026Oct 15, 2026NOR0.6080NOR0.6181NOR0.5677NOR0.5801NOR15.21MNOR457.90M
Oct 13, 2026Oct 14, 2026NOR0.6318NOR0.6468NOR0.5987NOR0.6078NOR29.85MNOR476.65M
Oct 12, 2026Oct 13, 2026NOR0.6474NOR0.6766NOR0.6320NOR0.6320NOR33.23MNOR507.52M
Oct 11, 2026Oct 12, 2026NOR0.6258NOR0.6580NOR0.6035NOR0.6467NOR57.41MNOR486.96M
Oct 10, 2026Oct 11, 2026NOR0.6041NOR0.7719NOR0.5902NOR0.6267NOR66.02MNOR475.83M
Oct 9, 2026Oct 10, 2026NOR0.5598NOR0.6106NOR0.5558NOR0.6068NOR15.40MNOR443.67M
Oct 8, 2026Oct 9, 2026NOR0.5893NOR0.5988NOR0.5385NOR0.5605NOR20.13MNOR444.86M
Oct 7, 2026Oct 8, 2026NOR0.6425NOR0.6442NOR0.5770NOR0.5870NOR20.53MNOR461.64M
Oct 6, 2026Oct 7, 2026NOR0.6298NOR0.6453NOR0.6076NOR0.6421NOR15.71MNOR484.96M
Oct 5, 2026Oct 6, 2026NOR0.6252NOR0.6327NOR0.6073NOR0.6297NOR14.40MNOR478.63M
Oct 4, 2026Oct 5, 2026NOR0.5987NOR0.6391NOR0.5964NOR0.6263NOR15.64MNOR482.36M
Oct 3, 2026Oct 4, 2026NOR0.6013NOR0.6451NOR0.5892NOR0.5966NOR22.12MNOR467.22M
Oct 2, 2026Oct 3, 2026NOR0.6174NOR0.6642NOR0.5723NOR0.5985NOR19.30MNOR477.85M
Oct 1, 2026Oct 2, 2026NOR0.5920NOR0.6099NOR0.5882NOR0.6063NOR13.72MNOR463.67M
Sep 30, 2026Oct 1, 2026NOR0.5726NOR0.6083NOR0.5689NOR0.5920NOR15.26MNOR457.12M
Sep 29, 2026Sep 30, 2026NOR0.5693NOR0.5892NOR0.5482NOR0.5723NOR12.49MNOR440.67M

Få en full oversikt over prishistorikken til Ronin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ronin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ronin, samt historisk handelsvolum og markedsverdi for RON.

Spor hele historikken til Ronin, fra startprisen for Ronin til de nyeste prisdataene for RON. Vårt verktøy for prishistorikk for RON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen