Bilde av RON
RONRonin
NOR0.6380
-2.39%
1D

Ronin (RON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.6190NOR0.6608NOR0.6166NOR0.6476NOR36.33MNOR498.70M
Oct 3, 2026Oct 4, 2026NOR0.6216NOR0.6670NOR0.6092NOR0.6168NOR59.97MNOR483.06M
Oct 2, 2026Oct 3, 2026NOR0.6383NOR0.6867NOR0.5917NOR0.6188NOR47.84MNOR494.04M
Oct 1, 2026Oct 2, 2026NOR0.6120NOR0.6306NOR0.6081NOR0.6268NOR30.75MNOR479.39M
Sep 30, 2026Oct 1, 2026NOR0.5920NOR0.6290NOR0.5881NOR0.6121NOR32.57MNOR472.61M
Sep 29, 2026Sep 30, 2026NOR0.5886NOR0.6091NOR0.5668NOR0.5917NOR27.40MNOR455.60M
Sep 28, 2026Sep 29, 2026NOR0.6345NOR0.6389NOR0.5787NOR0.5916NOR30.56MNOR460.97M
Sep 27, 2026Sep 28, 2026NOR0.6321NOR0.6406NOR0.6161NOR0.6379NOR27.96MNOR485.79M
Sep 26, 2026Sep 27, 2026NOR0.6311NOR0.6469NOR0.6187NOR0.6359NOR78.52MNOR487.92M
Sep 25, 2026Sep 26, 2026NOR0.5836NOR0.6681NOR0.5780NOR0.6323NOR75.12MNOR477.26M
Sep 24, 2026Sep 25, 2026NOR0.5507NOR0.5990NOR0.5415NOR0.5842NOR48.28MNOR437.70M
Sep 23, 2026Sep 24, 2026NOR0.6288NOR0.6415NOR0.5452NOR0.5522NOR36.05MNOR466.97M
Sep 22, 2026Sep 23, 2026NOR0.6038NOR0.6351NOR0.5860NOR0.6294NOR50.61MNOR466.67M
Sep 21, 2026Sep 22, 2026NOR0.5576NOR0.6339NOR0.5575NOR0.6025NOR42.16MNOR453.29M
Sep 20, 2026Sep 21, 2026NOR0.5730NOR0.5802NOR0.5458NOR0.5601NOR53.52MNOR433.35M
Sep 19, 2026Sep 20, 2026NOR0.5142NOR0.5785NOR0.5125NOR0.5764NOR41.29MNOR422.73M
Sep 18, 2026Sep 19, 2026NOR0.4802NOR0.5170NOR0.4802NOR0.5151NOR24.42MNOR385.72M
Sep 17, 2026Sep 18, 2026NOR0.4617NOR0.4850NOR0.4531NOR0.4802NOR33.23MNOR364.29M
Sep 16, 2026Sep 17, 2026NOR0.4663NOR0.4712NOR0.4466NOR0.4614NOR69.60MNOR355.39M
Sep 15, 2026Sep 16, 2026NOR0.5490NOR0.5565NOR0.4472NOR0.4668NOR80.27MNOR394.56M
Sep 14, 2026Sep 15, 2026NOR0.5162NOR0.5702NOR0.5113NOR0.5488NOR55.73MNOR416.13M
Sep 13, 2026Sep 14, 2026NOR0.4982NOR0.5285NOR0.4976NOR0.5150NOR21.74MNOR395.99M
Sep 12, 2026Sep 13, 2026NOR0.4848NOR0.5007NOR0.4810NOR0.4998NOR15.19MNOR380.75M
Sep 11, 2026Sep 12, 2026NOR0.4752NOR0.4986NOR0.4698NOR0.4836NOR14.54MNOR372.91M
Sep 10, 2026Sep 11, 2026NOR0.5038NOR0.5038NOR0.4752NOR0.4752NOR19.80MNOR378.36M
Sep 9, 2026Sep 10, 2026NOR0.5181NOR0.5309NOR0.4904NOR0.5000NOR16.60MNOR399.69M
Sep 8, 2026Sep 9, 2026NOR0.5190NOR0.5346NOR0.5087NOR0.5181NOR14.77MNOR402.92M
Sep 7, 2026Sep 8, 2026NOR0.5243NOR0.5323NOR0.5120NOR0.5174NOR19.33MNOR400.26M
Sep 6, 2026Sep 7, 2026NOR0.5044NOR0.5300NOR0.5044NOR0.5253NOR22.43MNOR397.72M
Sep 5, 2026Sep 6, 2026NOR0.4827NOR0.5098NOR0.4827NOR0.5074NOR16.50MNOR386.00M

Få en full oversikt over prishistorikken til Ronin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ronin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ronin, samt historisk handelsvolum og markedsverdi for RON.

Spor hele historikken til Ronin, fra startprisen for Ronin til de nyeste prisdataene for RON. Vårt verktøy for prishistorikk for RON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen