Bilde av RON
RONRonin
NOR0.5155
4.63%
1D

Ronin (RON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.4840NOR0.5135NOR0.4834NOR0.5004NOR21.13MNOR384.72M
Sep 12, 2026Sep 13, 2026NOR0.4710NOR0.4865NOR0.4674NOR0.4856NOR14.76MNOR369.92M
Sep 11, 2026Sep 12, 2026NOR0.4617NOR0.4844NOR0.4564NOR0.4698NOR14.13MNOR362.30M
Sep 10, 2026Sep 11, 2026NOR0.4894NOR0.4894NOR0.4617NOR0.4617NOR19.24MNOR367.60M
Sep 9, 2026Sep 10, 2026NOR0.5034NOR0.5158NOR0.4764NOR0.4857NOR16.13MNOR388.32M
Sep 8, 2026Sep 9, 2026NOR0.5042NOR0.5194NOR0.4942NOR0.5033NOR14.35MNOR391.45M
Sep 7, 2026Sep 8, 2026NOR0.5094NOR0.5171NOR0.4974NOR0.5027NOR18.78MNOR388.87M
Sep 6, 2026Sep 7, 2026NOR0.4901NOR0.5150NOR0.4901NOR0.5104NOR21.79MNOR386.40M
Sep 5, 2026Sep 6, 2026NOR0.4690NOR0.4953NOR0.4690NOR0.4930NOR16.03MNOR375.02M
Sep 4, 2026Sep 5, 2026NOR0.4823NOR0.4827NOR0.4654NOR0.4681NOR19.11MNOR366.43M
Sep 3, 2026Sep 4, 2026NOR0.4655NOR0.4876NOR0.4615NOR0.4813NOR21.88MNOR365.95M
Sep 2, 2026Sep 3, 2026NOR0.4758NOR0.4777NOR0.4602NOR0.4629NOR26.94MNOR361.35M
Sep 1, 2026Sep 2, 2026NOR0.4448NOR0.4894NOR0.4184NOR0.4757NOR21.40MNOR355.19M
Aug 31, 2026Sep 1, 2026NOR0.4432NOR0.4513NOR0.4289NOR0.4425NOR17.47MNOR339.00M
Aug 30, 2026Aug 31, 2026NOR0.5020NOR0.5071NOR0.4413NOR0.4413NOR11.35MNOR385.84M
Aug 29, 2026Aug 30, 2026NOR0.4547NOR0.5032NOR0.4514NOR0.4981NOR16.65MNOR361.88M
Aug 28, 2026Aug 29, 2026NOR0.5350NOR0.5412NOR0.4481NOR0.4541NOR17.29MNOR385.54M
Aug 27, 2026Aug 28, 2026NOR0.5265NOR0.5381NOR0.5168NOR0.5332NOR15.16MNOR407.21M
Aug 26, 2026Aug 27, 2026NOR0.5064NOR0.5288NOR0.5046NOR0.5263NOR13.93MNOR397.47M
Aug 25, 2026Aug 26, 2026NOR0.5197NOR0.5305NOR0.4676NOR0.5043NOR17.42MNOR399.32M
Aug 24, 2026Aug 25, 2026NOR0.5224NOR0.5322NOR0.4864NOR0.5188NOR21.88MNOR397.06M
Aug 23, 2026Aug 24, 2026NOR0.5307NOR0.5384NOR0.4788NOR0.5222NOR30.63MNOR399.41M
Aug 22, 2026Aug 23, 2026NOR0.5655NOR0.5889NOR0.5010NOR0.5318NOR41.65MNOR424.32M
Aug 21, 2026Aug 22, 2026NOR0.4702NOR0.5697NOR0.4702NOR0.5627NOR41.10MNOR401.61M
Aug 20, 2026Aug 21, 2026NOR0.4358NOR0.4722NOR0.4330NOR0.4691NOR36.84MNOR346.19M
Aug 19, 2026Aug 20, 2026NOR0.4133NOR0.4498NOR0.4101NOR0.4358NOR23.21MNOR328.45M
Aug 18, 2026Aug 19, 2026NOR0.4419NOR0.4436NOR0.4128NOR0.4150NOR28.35MNOR328.40M
Aug 17, 2026Aug 18, 2026NOR0.4343NOR0.4574NOR0.4301NOR0.4423NOR99.58MNOR342.11M
Aug 16, 2026Aug 17, 2026NOR0.4361NOR0.5467NOR0.4338NOR0.4339NOR142.99MNOR343.97M
Aug 15, 2026Aug 16, 2026NOR0.4453NOR0.4576NOR0.4257NOR0.4361NOR129.15MNOR340.21M
Aug 14, 2026Aug 15, 2026NOR0.4621NOR0.5067NOR0.4413NOR0.4423NOR47.25MNOR352.96M

Få en full oversikt over prishistorikken til Ronin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ronin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ronin, samt historisk handelsvolum og markedsverdi for RON.

Spor hele historikken til Ronin, fra startprisen for Ronin til de nyeste prisdataene for RON. Vårt verktøy for prishistorikk for RON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen