Bilde av RON
RONRonin
NOR0.4847
-5.61%
1D

Ronin (RON) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.5050NOR0.5127NOR0.4928NOR0.4997NOR6.14MNOR388.48M
Oct 27, 2026Oct 28, 2026NOR0.4987NOR0.5085NOR0.4859NOR0.5079NOR5.90MNOR384.36M
Oct 26, 2026Oct 27, 2026NOR0.4996NOR0.5071NOR0.4880NOR0.4983NOR6.11MNOR383.60M
Oct 25, 2026Oct 26, 2026NOR0.5068NOR0.5089NOR0.4855NOR0.4931NOR6.76MNOR384.83M
Oct 24, 2026Oct 25, 2026NOR0.5075NOR0.5133NOR0.4888NOR0.5047NOR8.28MNOR389.04M
Oct 23, 2026Oct 24, 2026NOR0.5171NOR0.5271NOR0.4976NOR0.5091NOR7.38MNOR401.42M
Oct 22, 2026Oct 23, 2026NOR0.5500NOR0.5537NOR0.5085NOR0.5171NOR8.40MNOR404.40M
Oct 21, 2026Oct 22, 2026NOR0.5446NOR0.5653NOR0.5397NOR0.5480NOR8.23MNOR426.33M
Oct 20, 2026Oct 21, 2026NOR0.5437NOR0.5521NOR0.5229NOR0.5449NOR7.14MNOR415.96M
Oct 19, 2026Oct 20, 2026NOR0.5401NOR0.5492NOR0.5325NOR0.5445NOR7.82MNOR417.38M
Oct 18, 2026Oct 19, 2026NOR0.5548NOR0.5620NOR0.5171NOR0.5401NOR8.06MNOR419.50M
Oct 17, 2026Oct 18, 2026NOR0.5781NOR0.5818NOR0.5443NOR0.5504NOR8.40MNOR437.81M
Oct 16, 2026Oct 17, 2026NOR0.5924NOR0.6070NOR0.5690NOR0.5778NOR11.76MNOR454.17M
Oct 15, 2026Oct 16, 2026NOR0.5777NOR0.5964NOR0.5390NOR0.5910NOR16.42MNOR437.30M
Oct 14, 2026Oct 15, 2026NOR0.6061NOR0.6162NOR0.5659NOR0.5783NOR15.16MNOR456.45M
Oct 13, 2026Oct 14, 2026NOR0.6298NOR0.6448NOR0.5968NOR0.6059NOR29.76MNOR475.14M
Oct 12, 2026Oct 13, 2026NOR0.6453NOR0.6745NOR0.6300NOR0.6300NOR33.12MNOR505.91M
Oct 11, 2026Oct 12, 2026NOR0.6238NOR0.6559NOR0.6016NOR0.6447NOR57.23MNOR485.42M
Oct 10, 2026Oct 11, 2026NOR0.6022NOR0.7694NOR0.5884NOR0.6247NOR65.81MNOR474.32M
Oct 9, 2026Oct 10, 2026NOR0.5580NOR0.6086NOR0.5540NOR0.6049NOR15.35MNOR442.27M
Oct 8, 2026Oct 9, 2026NOR0.5874NOR0.5969NOR0.5368NOR0.5588NOR20.07MNOR443.45M
Oct 7, 2026Oct 8, 2026NOR0.6404NOR0.6422NOR0.5752NOR0.5852NOR20.47MNOR460.18M
Oct 6, 2026Oct 7, 2026NOR0.6278NOR0.6432NOR0.6057NOR0.6400NOR15.66MNOR483.43M
Oct 5, 2026Oct 6, 2026NOR0.6233NOR0.6307NOR0.6054NOR0.6277NOR14.36MNOR477.11M
Oct 4, 2026Oct 5, 2026NOR0.5968NOR0.6371NOR0.5945NOR0.6243NOR15.59MNOR480.83M
Oct 3, 2026Oct 4, 2026NOR0.5994NOR0.6431NOR0.5873NOR0.5947NOR22.05MNOR465.74M
Oct 2, 2026Oct 3, 2026NOR0.6154NOR0.6621NOR0.5705NOR0.5966NOR19.24MNOR476.34M
Oct 1, 2026Oct 2, 2026NOR0.5901NOR0.6080NOR0.5863NOR0.6044NOR13.67MNOR462.20M
Sep 30, 2026Oct 1, 2026NOR0.5708NOR0.6064NOR0.5671NOR0.5901NOR15.21MNOR455.68M
Sep 29, 2026Sep 30, 2026NOR0.5675NOR0.5873NOR0.5465NOR0.5705NOR12.45MNOR439.27M

Få en full oversikt over prishistorikken til Ronin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ronin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ronin, samt historisk handelsvolum og markedsverdi for RON.

Spor hele historikken til Ronin, fra startprisen for Ronin til de nyeste prisdataene for RON. Vårt verktøy for prishistorikk for RON lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen