Bilde av RLB
RLBRollbit Coin
NOR0.6945
0.28%
1D

Rollbit Coin (RLB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.6923NOR0.7088NOR0.6773NOR0.7088NOR1.15MNOR1.07B
Oct 26, 2026Oct 27, 2026NOR0.6848NOR0.6923NOR0.6831NOR0.6923NOR1.03MNOR1.07B
Oct 25, 2026Oct 26, 2026NOR0.6772NOR0.6880NOR0.6757NOR0.6848NOR1.32MNOR1.06B
Oct 24, 2026Oct 25, 2026NOR0.7059NOR0.7060NOR0.6697NOR0.6772NOR2.73MNOR1.05B
Oct 23, 2026Oct 24, 2026NOR0.6748NOR0.7149NOR0.6712NOR0.7057NOR2.08MNOR1.09B
Oct 22, 2026Oct 23, 2026NOR0.6750NOR0.6787NOR0.6729NOR0.6747NOR1.13MNOR1.05B
Oct 21, 2026Oct 22, 2026NOR0.6786NOR0.6865NOR0.6750NOR0.6750NOR1.00MNOR1.06B
Oct 20, 2026Oct 21, 2026NOR0.6811NOR0.6852NOR0.6784NOR0.6786NOR937,086NOR1.06B
Oct 19, 2026Oct 20, 2026NOR0.6737NOR0.6811NOR0.6737NOR0.6811NOR2.56MNOR1.05B
Oct 18, 2026Oct 19, 2026NOR0.6693NOR0.6888NOR0.6430NOR0.6739NOR2.74MNOR1.04B
Oct 17, 2026Oct 18, 2026NOR0.6797NOR0.6841NOR0.6680NOR0.6693NOR1.43MNOR1.06B
Oct 16, 2026Oct 17, 2026NOR0.6731NOR0.6884NOR0.6724NOR0.6797NOR1.92MNOR1.06B
Oct 15, 2026Oct 16, 2026NOR0.6567NOR0.6735NOR0.6512NOR0.6732NOR2.13MNOR1.02B
Oct 14, 2026Oct 15, 2026NOR0.6916NOR0.6955NOR0.6563NOR0.6567NOR3.40MNOR1.05B
Oct 13, 2026Oct 14, 2026NOR0.6829NOR0.7101NOR0.6768NOR0.6915NOR2.94MNOR1.07B
Oct 12, 2026Oct 13, 2026NOR0.6983NOR0.6983NOR0.6731NOR0.6831NOR2.46MNOR1.07B
Oct 11, 2026Oct 12, 2026NOR0.7048NOR0.7207NOR0.6980NOR0.6983NOR1.22MNOR1.11B
Oct 10, 2026Oct 11, 2026NOR0.7007NOR0.7070NOR0.7006NOR0.7047NOR1.54MNOR1.10B
Oct 9, 2026Oct 10, 2026NOR0.6895NOR0.7007NOR0.6677NOR0.7007NOR1.64MNOR1.06B
Oct 8, 2026Oct 9, 2026NOR0.6944NOR0.6948NOR0.6837NOR0.6896NOR1.73MNOR1.08B
Oct 7, 2026Oct 8, 2026NOR0.7203NOR0.7224NOR0.6912NOR0.6944NOR3.45MNOR1.10B
Oct 6, 2026Oct 7, 2026NOR0.7376NOR0.7376NOR0.6551NOR0.7202NOR19.87MNOR1.11B
Oct 5, 2026Oct 6, 2026NOR0.7402NOR0.7403NOR0.7246NOR0.7376NOR1.79MNOR1.14B
Oct 4, 2026Oct 5, 2026NOR0.7466NOR0.7503NOR0.7363NOR0.7402NOR1.03MNOR1.17B
Oct 3, 2026Oct 4, 2026NOR0.7512NOR0.7530NOR0.7463NOR0.7466NOR2.70MNOR1.17B
Oct 2, 2026Oct 3, 2026NOR0.7678NOR0.7715NOR0.7411NOR0.7512NOR3.14MNOR1.18B
Oct 1, 2026Oct 2, 2026NOR0.7859NOR0.7862NOR0.7619NOR0.7678NOR5.54MNOR1.20B
Sep 30, 2026Oct 1, 2026NOR0.7562NOR0.7979NOR0.7145NOR0.7859NOR13.83MNOR1.20B
Sep 29, 2026Sep 30, 2026NOR0.7496NOR0.7570NOR0.7441NOR0.7563NOR1.55MNOR1.18B
Sep 28, 2026Sep 29, 2026NOR0.7495NOR0.7568NOR0.7445NOR0.7496NOR1.08MNOR1.18B

Få en full oversikt over prishistorikken til Rollbit Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rollbit Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rollbit Coin, samt historisk handelsvolum og markedsverdi for RLB.

Spor hele historikken til Rollbit Coin, fra startprisen for Rollbit Coin til de nyeste prisdataene for RLB. Vårt verktøy for prishistorikk for RLB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen