Bilde av RLB
RLBRollbit Coin
NOR0.7306
-0.45%
1D

Rollbit Coin (RLB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.7588NOR0.7589NOR0.6740NOR0.7409NOR20.45MNOR1.14B
Oct 5, 2026Oct 6, 2026NOR0.7615NOR0.7616NOR0.7455NOR0.7589NOR1.84MNOR1.17B
Oct 4, 2026Oct 5, 2026NOR0.7681NOR0.7720NOR0.7575NOR0.7615NOR1.06MNOR1.20B
Oct 3, 2026Oct 4, 2026NOR0.7729NOR0.7747NOR0.7678NOR0.7681NOR2.78MNOR1.21B
Oct 2, 2026Oct 3, 2026NOR0.7899NOR0.7937NOR0.7624NOR0.7729NOR3.23MNOR1.21B
Oct 1, 2026Oct 2, 2026NOR0.8086NOR0.8088NOR0.7838NOR0.7899NOR5.70MNOR1.24B
Sep 30, 2026Oct 1, 2026NOR0.7780NOR0.8209NOR0.7351NOR0.8086NOR14.23MNOR1.23B
Sep 29, 2026Sep 30, 2026NOR0.7712NOR0.7788NOR0.7656NOR0.7781NOR1.60MNOR1.21B
Sep 28, 2026Sep 29, 2026NOR0.7711NOR0.7787NOR0.7659NOR0.7712NOR1.11MNOR1.21B
Sep 27, 2026Sep 28, 2026NOR0.7685NOR0.7756NOR0.7684NOR0.7711NOR1.93MNOR1.21B
Sep 26, 2026Sep 27, 2026NOR0.7912NOR0.7912NOR0.7580NOR0.7685NOR8.35MNOR1.20B
Sep 25, 2026Sep 26, 2026NOR0.7866NOR0.8066NOR0.7866NOR0.7912NOR2.94MNOR1.25B
Sep 24, 2026Sep 25, 2026NOR0.7852NOR0.7998NOR0.7851NOR0.7866NOR1.97MNOR1.25B
Sep 23, 2026Sep 24, 2026NOR0.7758NOR0.7856NOR0.7706NOR0.7852NOR1.42MNOR1.22B
Sep 22, 2026Sep 23, 2026NOR0.7697NOR0.7758NOR0.7652NOR0.7758NOR1.53MNOR1.21B
Sep 21, 2026Sep 22, 2026NOR0.7657NOR0.7698NOR0.7572NOR0.7695NOR1.78MNOR1.20B
Sep 20, 2026Sep 21, 2026NOR0.7716NOR0.7773NOR0.7657NOR0.7657NOR1.10MNOR1.21B
Sep 19, 2026Sep 20, 2026NOR0.7770NOR0.7774NOR0.7697NOR0.7716NOR1.34MNOR1.21B
Sep 18, 2026Sep 19, 2026NOR0.7691NOR0.7800NOR0.7688NOR0.7774NOR1.25MNOR1.22B
Sep 17, 2026Sep 18, 2026NOR0.7682NOR0.7695NOR0.7632NOR0.7691NOR1.55MNOR1.21B
Sep 16, 2026Sep 17, 2026NOR0.7598NOR0.7700NOR0.7580NOR0.7679NOR2.11MNOR1.20B
Sep 15, 2026Sep 16, 2026NOR0.7692NOR0.7751NOR0.7584NOR0.7598NOR1.62MNOR1.21B
Sep 14, 2026Sep 15, 2026NOR0.7741NOR0.7769NOR0.7612NOR0.7692NOR1.13MNOR1.21B
Sep 13, 2026Sep 14, 2026NOR0.7753NOR0.7785NOR0.7737NOR0.7741NOR1.59MNOR1.22B
Sep 12, 2026Sep 13, 2026NOR0.7725NOR0.7898NOR0.7721NOR0.7752NOR2.27MNOR1.22B
Sep 11, 2026Sep 12, 2026NOR0.7903NOR0.7912NOR0.7720NOR0.7725NOR1.98MNOR1.24B
Sep 10, 2026Sep 11, 2026NOR0.7704NOR0.7920NOR0.7701NOR0.7903NOR3.02MNOR1.23B
Sep 9, 2026Sep 10, 2026NOR0.8017NOR0.8023NOR0.7687NOR0.7704NOR3.41MNOR1.24B
Sep 8, 2026Sep 9, 2026NOR0.7965NOR0.8019NOR0.7936NOR0.8015NOR2.05MNOR1.26B
Sep 7, 2026Sep 8, 2026NOR0.7396NOR0.8100NOR0.7388NOR0.7965NOR4.92MNOR1.25B

Få en full oversikt over prishistorikken til Rollbit Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rollbit Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rollbit Coin, samt historisk handelsvolum og markedsverdi for RLB.

Spor hele historikken til Rollbit Coin, fra startprisen for Rollbit Coin til de nyeste prisdataene for RLB. Vårt verktøy for prishistorikk for RLB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen