Bilde av RLB
RLBRollbit Coin
NOR0.7551
2.12%
1D

Rollbit Coin (RLB) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.7470NOR0.7570NOR0.7453NOR0.7550NOR2.08MNOR1.18B
Sep 15, 2026Sep 16, 2026NOR0.7563NOR0.7621NOR0.7457NOR0.7470NOR1.60MNOR1.19B
Sep 14, 2026Sep 15, 2026NOR0.7610NOR0.7638NOR0.7484NOR0.7563NOR1.11MNOR1.19B
Sep 13, 2026Sep 14, 2026NOR0.7622NOR0.7655NOR0.7607NOR0.7610NOR1.56MNOR1.20B
Sep 12, 2026Sep 13, 2026NOR0.7596NOR0.7765NOR0.7591NOR0.7622NOR2.23MNOR1.20B
Sep 11, 2026Sep 12, 2026NOR0.7771NOR0.7779NOR0.7591NOR0.7595NOR1.94MNOR1.22B
Sep 10, 2026Sep 11, 2026NOR0.7574NOR0.7787NOR0.7571NOR0.7771NOR2.97MNOR1.21B
Sep 9, 2026Sep 10, 2026NOR0.7882NOR0.7888NOR0.7558NOR0.7574NOR3.36MNOR1.22B
Sep 8, 2026Sep 9, 2026NOR0.7832NOR0.7884NOR0.7803NOR0.7881NOR2.02MNOR1.24B
Sep 7, 2026Sep 8, 2026NOR0.7272NOR0.7964NOR0.7263NOR0.7831NOR4.83MNOR1.23B
Sep 6, 2026Sep 7, 2026NOR0.7022NOR0.7488NOR0.7013NOR0.7272NOR3.86MNOR1.14B
Sep 5, 2026Sep 6, 2026NOR0.7688NOR0.7704NOR0.7022NOR0.7022NOR1.70MNOR1.20B
Sep 4, 2026Sep 5, 2026NOR0.7908NOR0.7910NOR0.7639NOR0.7686NOR1.74MNOR1.23B
Sep 3, 2026Sep 4, 2026NOR0.7748NOR0.7970NOR0.7747NOR0.7908NOR1.70MNOR1.24B
Sep 2, 2026Sep 3, 2026NOR0.7746NOR0.7807NOR0.7746NOR0.7748NOR1.85MNOR1.23B
Sep 1, 2026Sep 2, 2026NOR0.7759NOR0.7811NOR0.7724NOR0.7746NOR1.72MNOR1.23B
Aug 31, 2026Sep 1, 2026NOR0.7677NOR0.7763NOR0.7671NOR0.7759NOR1.35MNOR1.22B
Aug 30, 2026Aug 31, 2026NOR0.7554NOR0.7699NOR0.7553NOR0.7677NOR1.97MNOR1.21B
Aug 29, 2026Aug 30, 2026NOR0.7495NOR0.7554NOR0.7447NOR0.7554NOR1.17MNOR1.19B
Aug 28, 2026Aug 29, 2026NOR0.7443NOR0.7495NOR0.7440NOR0.7495NOR2.16MNOR1.18B
Aug 27, 2026Aug 28, 2026NOR0.7578NOR0.7578NOR0.7439NOR0.7443NOR1.89MNOR1.19B
Aug 26, 2026Aug 27, 2026NOR0.7427NOR0.7578NOR0.7426NOR0.7578NOR1.33MNOR1.19B
Aug 25, 2026Aug 26, 2026NOR0.7463NOR0.7557NOR0.7424NOR0.7427NOR2.78MNOR1.19B
Aug 24, 2026Aug 25, 2026NOR0.7475NOR0.7590NOR0.7459NOR0.7463NOR2.00MNOR1.20B
Aug 23, 2026Aug 24, 2026NOR0.7444NOR0.7517NOR0.7443NOR0.7475NOR2.03MNOR1.19B
Aug 22, 2026Aug 23, 2026NOR0.7484NOR0.7491NOR0.7352NOR0.7444NOR3.54MNOR1.18B
Aug 21, 2026Aug 22, 2026NOR0.7281NOR0.7486NOR0.7279NOR0.7484NOR2.51MNOR1.17B
Aug 20, 2026Aug 21, 2026NOR0.7158NOR0.7285NOR0.7156NOR0.7282NOR4.10MNOR1.15B
Aug 19, 2026Aug 20, 2026NOR0.7446NOR0.7549NOR0.7156NOR0.7158NOR2.38MNOR1.18B
Aug 18, 2026Aug 19, 2026NOR0.6969NOR0.7448NOR0.6969NOR0.7448NOR4.30MNOR1.17B
Aug 17, 2026Aug 18, 2026NOR0.7284NOR0.7337NOR0.6967NOR0.6969NOR2.59MNOR1.14B

Få en full oversikt over prishistorikken til Rollbit Coin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rollbit Coin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rollbit Coin, samt historisk handelsvolum og markedsverdi for RLB.

Spor hele historikken til Rollbit Coin, fra startprisen for Rollbit Coin til de nyeste prisdataene for RLB. Vårt verktøy for prishistorikk for RLB lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen