logo
Bilde av RODAI
RODAIROD.AI
NOR0.0₇1425
-1.27%
1D

ROD.AI (RODAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 16, 2026Oct 17, 2026NOR0.0₇1460NOR0.0₇1513NOR0.0₇1422NOR0.0₇1445NOR1,211.60NOR798,291
Oct 15, 2026Oct 16, 2026NOR0.0₇1457NOR0.0₇1490NOR0.0₇1403NOR0.0₇1460NOR2,446.95NOR793,213
Oct 14, 2026Oct 15, 2026NOR0.0₇1475NOR0.0₇1501NOR0.0₇1441NOR0.0₇1454NOR1,528.24NOR807,447
Oct 13, 2026Oct 14, 2026NOR0.0₇1481NOR0.0₇1513NOR0.0₇1452NOR0.0₇1475NOR2,126.86NOR813,534
Oct 12, 2026Oct 13, 2026NOR0.0₇1551NOR0.0₇1566NOR0.0₇1480NOR0.0₇1480NOR865.30NOR837,718
Oct 11, 2026Oct 12, 2026NOR0.0₇1532NOR0.0₇1550NOR0.0₇1504NOR0.0₇1550NOR692.49NOR838,219
Oct 10, 2026Oct 11, 2026NOR0.0₇1529NOR0.0₇1548NOR0.0₇1514NOR0.0₇1532NOR511.45NOR834,600
Oct 9, 2026Oct 10, 2026NOR0.0₇1530NOR0.0₇1548NOR0.0₇1510NOR0.0₇1529NOR3,298.33NOR838,758
Oct 8, 2026Oct 9, 2026NOR0.0₇1628NOR0.0₇1640NOR0.0₇1499NOR0.0₇1537NOR1,112.00NOR868,662
Oct 7, 2026Oct 8, 2026NOR0.0₇1694NOR0.0₇1694NOR0.0₇1621NOR0.0₇1628NOR986.98NOR902,129
Oct 6, 2026Oct 7, 2026NOR0.0₇1712NOR0.0₇1720NOR0.0₇1659NOR0.0₇1694NOR2,117.95NOR926,682
Oct 5, 2026Oct 6, 2026NOR0.0₇1686NOR0.0₇1730NOR0.0₇1657NOR0.0₇1700NOR3,242.64NOR924,161
Oct 4, 2026Oct 5, 2026NOR0.0₇1654NOR0.0₇1689NOR0.0₇1634NOR0.0₇1683NOR735.39NOR913,803
Oct 3, 2026Oct 4, 2026NOR0.0₇1647NOR0.0₇1673NOR0.0₇1633NOR0.0₇1654NOR1,401.72NOR904,775
Oct 2, 2026Oct 3, 2026NOR0.0₇1648NOR0.0₇1715NOR0.0₇1607NOR0.0₇1647NOR2,029.82NOR916,182
Oct 1, 2026Oct 2, 2026NOR0.0₇1644NOR0.0₇1651NOR0.0₇1623NOR0.0₇1648NOR1,323.43NOR896,630
Sep 30, 2026Oct 1, 2026NOR0.0₇1644NOR0.0₇1667NOR0.0₇1630NOR0.0₇1644NOR1,146.21NOR905,049
Sep 29, 2026Sep 30, 2026NOR0.0₇1644NOR0.0₇1742NOR0.0₇1603NOR0.0₇1644NOR3,524.45NOR905,328
Sep 28, 2026Sep 29, 2026NOR0.0₇1685NOR0.0₇1714NOR0.0₇1604NOR0.0₇1624NOR3,012.10NOR910,016
Sep 27, 2026Sep 28, 2026NOR0.0₇1637NOR0.0₇1761NOR0.0₇1620NOR0.0₇1685NOR1,934.85NOR926,680
Sep 26, 2026Sep 27, 2026NOR0.0₇1679NOR0.0₇1724NOR0.0₇1628NOR0.0₇1640NOR3,069.44NOR913,235
Sep 25, 2026Sep 26, 2026NOR0.0₇1607NOR0.0₇1679NOR0.0₇1607NOR0.0₇1679NOR1,904.12NOR896,954
Sep 24, 2026Sep 25, 2026NOR0.0₇1586NOR0.0₇1621NOR0.0₇1565NOR0.0₇1607NOR1,933.22NOR875,269
Sep 23, 2026Sep 24, 2026NOR0.0₇1648NOR0.0₇1665NOR0.0₇1583NOR0.0₇1587NOR1,071.53NOR888,655
Sep 22, 2026Sep 23, 2026NOR0.0₇1648NOR0.0₇1656NOR0.0₇1617NOR0.0₇1648NOR2,643.53NOR897,123
Sep 21, 2026Sep 22, 2026NOR0.0₇1541NOR0.0₇1653NOR0.0₇1541NOR0.0₇1646NOR2,710.48NOR877,611
Sep 20, 2026Sep 21, 2026NOR0.0₇1551NOR0.0₇1555NOR0.0₇1504NOR0.0₇1541NOR559.14NOR836,090
Sep 19, 2026Sep 20, 2026NOR0.0₇1569NOR0.0₇1592NOR0.0₇1541NOR0.0₇1551NOR2,785.68NOR858,690
Sep 18, 2026Sep 19, 2026NOR0.0₇1408NOR0.0₇1578NOR0.0₇1373NOR0.0₇1569NOR2,545.05NOR811,360
Sep 17, 2026Sep 18, 2026NOR0.0₇1376NOR0.0₇1411NOR0.0₇1375NOR0.0₇1406NOR1,362.73NOR764,557

Få en full oversikt over prishistorikken til ROD.AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROD.AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROD.AI, samt historisk handelsvolum og markedsverdi for RODAI.

Spor hele historikken til ROD.AI, fra startprisen for ROD.AI til de nyeste prisdataene for RODAI. Vårt verktøy for prishistorikk for RODAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen