logo
Bilde av RODAI
RODAIROD.AI
NOR0.0₇1422
-5.03%
1D

ROD.AI (RODAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.0₇1487NOR0.0₇1513NOR0.0₇1453NOR0.0₇1466NOR1,540.62NOR813,986
Oct 13, 2026Oct 14, 2026NOR0.0₇1493NOR0.0₇1525NOR0.0₇1463NOR0.0₇1487NOR2,144.08NOR820,122
Oct 12, 2026Oct 13, 2026NOR0.0₇1564NOR0.0₇1579NOR0.0₇1492NOR0.0₇1492NOR872.30NOR844,503
Oct 11, 2026Oct 12, 2026NOR0.0₇1545NOR0.0₇1563NOR0.0₇1516NOR0.0₇1563NOR698.10NOR845,007
Oct 10, 2026Oct 11, 2026NOR0.0₇1541NOR0.0₇1560NOR0.0₇1527NOR0.0₇1545NOR515.59NOR841,360
Oct 9, 2026Oct 10, 2026NOR0.0₇1543NOR0.0₇1560NOR0.0₇1522NOR0.0₇1541NOR3,325.05NOR845,551
Oct 8, 2026Oct 9, 2026NOR0.0₇1641NOR0.0₇1653NOR0.0₇1511NOR0.0₇1550NOR1,121.01NOR875,697
Oct 7, 2026Oct 8, 2026NOR0.0₇1707NOR0.0₇1707NOR0.0₇1634NOR0.0₇1641NOR994.98NOR909,435
Oct 6, 2026Oct 7, 2026NOR0.0₇1726NOR0.0₇1734NOR0.0₇1673NOR0.0₇1707NOR2,135.10NOR934,187
Oct 5, 2026Oct 6, 2026NOR0.0₇1700NOR0.0₇1744NOR0.0₇1670NOR0.0₇1714NOR3,268.91NOR931,646
Oct 4, 2026Oct 5, 2026NOR0.0₇1668NOR0.0₇1702NOR0.0₇1647NOR0.0₇1697NOR741.35NOR921,204
Oct 3, 2026Oct 4, 2026NOR0.0₇1660NOR0.0₇1686NOR0.0₇1647NOR0.0₇1668NOR1,413.07NOR912,103
Oct 2, 2026Oct 3, 2026NOR0.0₇1661NOR0.0₇1729NOR0.0₇1620NOR0.0₇1660NOR2,046.26NOR923,602
Oct 1, 2026Oct 2, 2026NOR0.0₇1657NOR0.0₇1664NOR0.0₇1636NOR0.0₇1661NOR1,334.15NOR903,892
Sep 30, 2026Oct 1, 2026NOR0.0₇1657NOR0.0₇1681NOR0.0₇1643NOR0.0₇1657NOR1,155.50NOR912,379
Sep 29, 2026Sep 30, 2026NOR0.0₇1657NOR0.0₇1757NOR0.0₇1616NOR0.0₇1657NOR3,553.00NOR912,660
Sep 28, 2026Sep 29, 2026NOR0.0₇1699NOR0.0₇1728NOR0.0₇1617NOR0.0₇1637NOR3,036.50NOR917,386
Sep 27, 2026Sep 28, 2026NOR0.0₇1650NOR0.0₇1776NOR0.0₇1634NOR0.0₇1699NOR1,950.52NOR934,186
Sep 26, 2026Sep 27, 2026NOR0.0₇1693NOR0.0₇1738NOR0.0₇1641NOR0.0₇1653NOR3,094.30NOR920,632
Sep 25, 2026Sep 26, 2026NOR0.0₇1620NOR0.0₇1693NOR0.0₇1620NOR0.0₇1693NOR1,919.54NOR904,218
Sep 24, 2026Sep 25, 2026NOR0.0₇1599NOR0.0₇1634NOR0.0₇1578NOR0.0₇1620NOR1,948.88NOR882,358
Sep 23, 2026Sep 24, 2026NOR0.0₇1661NOR0.0₇1679NOR0.0₇1595NOR0.0₇1600NOR1,080.21NOR895,853
Sep 22, 2026Sep 23, 2026NOR0.0₇1661NOR0.0₇1670NOR0.0₇1630NOR0.0₇1661NOR2,664.94NOR904,389
Sep 21, 2026Sep 22, 2026NOR0.0₇1553NOR0.0₇1667NOR0.0₇1553NOR0.0₇1659NOR2,732.44NOR884,719
Sep 20, 2026Sep 21, 2026NOR0.0₇1564NOR0.0₇1568NOR0.0₇1516NOR0.0₇1553NOR563.67NOR842,861
Sep 19, 2026Sep 20, 2026NOR0.0₇1582NOR0.0₇1605NOR0.0₇1553NOR0.0₇1564NOR2,808.24NOR865,644
Sep 18, 2026Sep 19, 2026NOR0.0₇1419NOR0.0₇1591NOR0.0₇1385NOR0.0₇1582NOR2,565.66NOR817,932
Sep 17, 2026Sep 18, 2026NOR0.0₇1387NOR0.0₇1422NOR0.0₇1387NOR0.0₇1417NOR1,373.76NOR770,749
Sep 16, 2026Sep 17, 2026NOR0.0₇1377NOR0.0₇1389NOR0.0₇1363NOR0.0₇1387NOR1,329.69NOR754,399
Sep 15, 2026Sep 16, 2026NOR0.0₇1434NOR0.0₇1452NOR0.0₇1372NOR0.0₇1377NOR2,856.42NOR775,583

Få en full oversikt over prishistorikken til ROD.AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROD.AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROD.AI, samt historisk handelsvolum og markedsverdi for RODAI.

Spor hele historikken til ROD.AI, fra startprisen for ROD.AI til de nyeste prisdataene for RODAI. Vårt verktøy for prishistorikk for RODAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen