logo
Bilde av RODAI
RODAIROD.AI
NOR0.0₇1431
1.14%
1D

ROD.AI (RODAI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 17, 2026Oct 18, 2026NOR0.0₇1452NOR0.0₇1464NOR0.0₇1410NOR0.0₇1418NOR1,368.62NOR791,082
Oct 16, 2026Oct 17, 2026NOR0.0₇1463NOR0.0₇1516NOR0.0₇1425NOR0.0₇1448NOR1,214.14NOR799,963
Oct 15, 2026Oct 16, 2026NOR0.0₇1460NOR0.0₇1494NOR0.0₇1406NOR0.0₇1463NOR2,452.07NOR794,874
Oct 14, 2026Oct 15, 2026NOR0.0₇1478NOR0.0₇1504NOR0.0₇1444NOR0.0₇1457NOR1,531.44NOR809,138
Oct 13, 2026Oct 14, 2026NOR0.0₇1484NOR0.0₇1516NOR0.0₇1455NOR0.0₇1478NOR2,131.31NOR815,237
Oct 12, 2026Oct 13, 2026NOR0.0₇1555NOR0.0₇1570NOR0.0₇1483NOR0.0₇1483NOR867.11NOR839,472
Oct 11, 2026Oct 12, 2026NOR0.0₇1536NOR0.0₇1553NOR0.0₇1507NOR0.0₇1553NOR693.94NOR839,974
Oct 10, 2026Oct 11, 2026NOR0.0₇1532NOR0.0₇1551NOR0.0₇1518NOR0.0₇1536NOR512.52NOR836,348
Oct 9, 2026Oct 10, 2026NOR0.0₇1533NOR0.0₇1551NOR0.0₇1513NOR0.0₇1532NOR3,305.24NOR840,514
Oct 8, 2026Oct 9, 2026NOR0.0₇1631NOR0.0₇1644NOR0.0₇1502NOR0.0₇1541NOR1,114.33NOR870,481
Oct 7, 2026Oct 8, 2026NOR0.0₇1697NOR0.0₇1697NOR0.0₇1624NOR0.0₇1631NOR989.05NOR904,018
Oct 6, 2026Oct 7, 2026NOR0.0₇1716NOR0.0₇1723NOR0.0₇1663NOR0.0₇1697NOR2,122.38NOR928,622
Oct 5, 2026Oct 6, 2026NOR0.0₇1690NOR0.0₇1733NOR0.0₇1660NOR0.0₇1703NOR3,249.43NOR926,096
Oct 4, 2026Oct 5, 2026NOR0.0₇1658NOR0.0₇1692NOR0.0₇1637NOR0.0₇1687NOR736.93NOR915,717
Oct 3, 2026Oct 4, 2026NOR0.0₇1650NOR0.0₇1676NOR0.0₇1637NOR0.0₇1658NOR1,404.65NOR906,669
Oct 2, 2026Oct 3, 2026NOR0.0₇1651NOR0.0₇1718NOR0.0₇1610NOR0.0₇1650NOR2,034.07NOR918,100
Oct 1, 2026Oct 2, 2026NOR0.0₇1647NOR0.0₇1654NOR0.0₇1626NOR0.0₇1651NOR1,326.21NOR898,507
Sep 30, 2026Oct 1, 2026NOR0.0₇1647NOR0.0₇1671NOR0.0₇1633NOR0.0₇1647NOR1,148.61NOR906,944
Sep 29, 2026Sep 30, 2026NOR0.0₇1647NOR0.0₇1746NOR0.0₇1606NOR0.0₇1647NOR3,531.83NOR907,223
Sep 28, 2026Sep 29, 2026NOR0.0₇1689NOR0.0₇1717NOR0.0₇1608NOR0.0₇1627NOR3,018.41NOR911,922
Sep 27, 2026Sep 28, 2026NOR0.0₇1640NOR0.0₇1765NOR0.0₇1624NOR0.0₇1689NOR1,938.90NOR928,621
Sep 26, 2026Sep 27, 2026NOR0.0₇1683NOR0.0₇1727NOR0.0₇1631NOR0.0₇1643NOR3,075.86NOR915,147
Sep 25, 2026Sep 26, 2026NOR0.0₇1610NOR0.0₇1683NOR0.0₇1610NOR0.0₇1682NOR1,908.11NOR898,832
Sep 24, 2026Sep 25, 2026NOR0.0₇1590NOR0.0₇1625NOR0.0₇1568NOR0.0₇1610NOR1,937.27NOR877,102
Sep 23, 2026Sep 24, 2026NOR0.0₇1651NOR0.0₇1669NOR0.0₇1586NOR0.0₇1590NOR1,073.77NOR890,516
Sep 22, 2026Sep 23, 2026NOR0.0₇1651NOR0.0₇1660NOR0.0₇1620NOR0.0₇1651NOR2,649.06NOR899,002
Sep 21, 2026Sep 22, 2026NOR0.0₇1544NOR0.0₇1657NOR0.0₇1544NOR0.0₇1650NOR2,716.16NOR879,448
Sep 20, 2026Sep 21, 2026NOR0.0₇1555NOR0.0₇1558NOR0.0₇1507NOR0.0₇1544NOR560.31NOR837,840
Sep 19, 2026Sep 20, 2026NOR0.0₇1572NOR0.0₇1596NOR0.0₇1544NOR0.0₇1555NOR2,791.51NOR860,487
Sep 18, 2026Sep 19, 2026NOR0.0₇1411NOR0.0₇1582NOR0.0₇1376NOR0.0₇1572NOR2,550.38NOR813,059

Få en full oversikt over prishistorikken til ROD.AI med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROD.AI – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROD.AI, samt historisk handelsvolum og markedsverdi for RODAI.

Spor hele historikken til ROD.AI, fra startprisen for ROD.AI til de nyeste prisdataene for RODAI. Vårt verktøy for prishistorikk for RODAI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen