Bilde av RSLT
RSLTRocketSloth
NOR0.0₉3630
-0.34%
1D

RocketSloth (RSLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₉3606NOR0.0₉3671NOR0.0₉3605NOR0.0₉3667NOR0.4437NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₉3766NOR0.0₉3797NOR0.0₉3561NOR0.0₉3606NOR0.1161NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₉4054NOR0.0₉4054NOR0.0₉3766NOR0.0₉3766NOR0.5520NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.2671NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.2671NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.2671NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.2671NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.0₉4054NOR0.2671NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉4155NOR0.0₉4155NOR0.0₉3997NOR0.0₉4054NOR0.3023NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉4155NOR0.0₉4155NOR0.0₉4155NOR0.0₉4155NOR0.05989NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉4155NOR0.0₉4155NOR0.0₉4155NOR0.0₉4155NOR0.05989NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4154NOR0.0₉4155NOR0.08254NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.0₉4504NOR0.09807NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉4498NOR0.0₉4549NOR0.0₉4462NOR0.0₉4504NOR0.09809NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉4635NOR0.0₉4635NOR0.0₉4428NOR0.0₉4504NOR0.3419NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.3262NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.3262NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.3262NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.0₉4635NOR0.3262NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉4586NOR0.0₉4635NOR0.0₉4586NOR0.0₉4635NOR0.3261NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉4787NOR0.0₉4799NOR0.0₉4527NOR0.0₉4586NOR0.3250NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉4787NOR0.0₉4787NOR0.0₉4787NOR0.0₉4787NOR0.2916NOR0.00

Få en full oversikt over prishistorikken til RocketSloth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RocketSloth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RocketSloth, samt historisk handelsvolum og markedsverdi for RSLT.

Spor hele historikken til RocketSloth, fra startprisen for RocketSloth til de nyeste prisdataene for RSLT. Vårt verktøy for prishistorikk for RSLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen