Bilde av RSLT
RSLTRocketSloth
NOR0.0₉3548
-3.11%
1D

RocketSloth (RSLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₉3601NOR0.0₉3666NOR0.0₉3600NOR0.0₉3662NOR0.4431NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₉3761NOR0.0₉3792NOR0.0₉3556NOR0.0₉3601NOR0.1159NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₉4048NOR0.0₉4048NOR0.0₉3761NOR0.0₉3761NOR0.5512NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.2667NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.2667NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.2667NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.2667NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.0₉4048NOR0.2667NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉4149NOR0.0₉4149NOR0.0₉3991NOR0.0₉4048NOR0.3019NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉4149NOR0.0₉4149NOR0.0₉4149NOR0.0₉4149NOR0.05981NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉4149NOR0.0₉4149NOR0.0₉4149NOR0.0₉4149NOR0.05981NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4148NOR0.0₉4149NOR0.08243NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.0₉4498NOR0.09793NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉4492NOR0.0₉4543NOR0.0₉4456NOR0.0₉4498NOR0.09796NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉4628NOR0.0₉4628NOR0.0₉4422NOR0.0₉4498NOR0.3415NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.3258NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.3258NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.3258NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.0₉4628NOR0.3258NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉4580NOR0.0₉4628NOR0.0₉4580NOR0.0₉4628NOR0.3257NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉4781NOR0.0₉4792NOR0.0₉4521NOR0.0₉4580NOR0.3245NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉4781NOR0.0₉4781NOR0.0₉4781NOR0.0₉4781NOR0.2912NOR0.00

Få en full oversikt over prishistorikken til RocketSloth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RocketSloth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RocketSloth, samt historisk handelsvolum og markedsverdi for RSLT.

Spor hele historikken til RocketSloth, fra startprisen for RocketSloth til de nyeste prisdataene for RSLT. Vårt verktøy for prishistorikk for RSLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen