Bilde av RSLT
RSLTRocketSloth
NOR0.0₉3657
1.54%
1D

RocketSloth (RSLT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₉3597NOR0.0₉3661NOR0.0₉3595NOR0.0₉3658NOR0.4425NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₉3756NOR0.0₉3787NOR0.0₉3552NOR0.0₉3597NOR0.1158NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₉4043NOR0.0₉4043NOR0.0₉3756NOR0.0₉3756NOR0.5506NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.2664NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.2664NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.2664NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.2664NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.0₉4043NOR0.2664NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₉4144NOR0.0₉4144NOR0.0₉3986NOR0.0₉4043NOR0.3015NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₉4144NOR0.0₉4144NOR0.0₉4144NOR0.0₉4144NOR0.05973NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₉4144NOR0.0₉4144NOR0.0₉4144NOR0.0₉4144NOR0.05973NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4143NOR0.0₉4144NOR0.08232NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.0₉4493NOR0.09781NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₉4486NOR0.0₉4537NOR0.0₉4450NOR0.0₉4493NOR0.09783NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₉4623NOR0.0₉4623NOR0.0₉4417NOR0.0₉4492NOR0.3410NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.3254NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.3254NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.3254NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.0₉4623NOR0.3254NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉4574NOR0.0₉4623NOR0.0₉4574NOR0.0₉4623NOR0.3253NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉4775NOR0.0₉4786NOR0.0₉4515NOR0.0₉4574NOR0.3241NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉4775NOR0.0₉4775NOR0.0₉4775NOR0.0₉4775NOR0.2909NOR0.00

Få en full oversikt over prishistorikken til RocketSloth med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RocketSloth – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RocketSloth, samt historisk handelsvolum og markedsverdi for RSLT.

Spor hele historikken til RocketSloth, fra startprisen for RocketSloth til de nyeste prisdataene for RSLT. Vårt verktøy for prishistorikk for RSLT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen