Bilde av ROCKETFI
ROCKETFIRocketFi
NOR0.0₅4521
2.51%
1D

RocketFi (ROCKETFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅4362NOR0.0₅4605NOR0.0₅4360NOR0.0₅4575NOR504.71NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4334NOR0.0₅4402NOR0.0₅4277NOR0.0₅4362NOR870.79NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4323NOR0.0₅4395NOR0.0₅4270NOR0.0₅4334NOR3,339.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4114NOR0.0₅4388NOR0.0₅4112NOR0.0₅4322NOR9,695.27NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4114NOR0.0₅4241NOR0.0₅4093NOR0.0₅4110NOR2,053.59NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4126NOR0.0₅4185NOR0.0₅4066NOR0.0₅4114NOR10,411NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4308NOR0.0₅4338NOR0.0₅4103NOR0.0₅4130NOR4,081.26NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4242NOR0.0₅4379NOR0.0₅4215NOR0.0₅4310NOR1,266.48NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4273NOR0.0₅4471NOR0.0₅4071NOR0.0₅4242NOR571.20NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅4278NOR0.0₅4454NOR0.0₅4265NOR0.0₅4278NOR865.90NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅4191NOR0.0₅4309NOR0.0₅4140NOR0.0₅4278NOR928.24NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅4326NOR0.0₅4333NOR0.0₅4163NOR0.0₅4192NOR1,347.76NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅4409NOR0.0₅4448NOR0.0₅4325NOR0.0₅4326NOR2,942.72NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅4335NOR0.0₅4455NOR0.0₅4323NOR0.0₅4406NOR1,621.54NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅4389NOR0.0₅4393NOR0.0₅4254NOR0.0₅4335NOR514.60NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅4481NOR0.0₅4481NOR0.0₅4346NOR0.0₅4389NOR5,709.75NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅4260NOR0.0₅4537NOR0.0₅4246NOR0.0₅4481NOR4,555.59NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅4343NOR0.0₅4375NOR0.0₅4236NOR0.0₅4242NOR1,861.06NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅4113NOR0.0₅4354NOR0.0₅4084NOR0.0₅4341NOR1,622.20NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅4100NOR0.0₅4194NOR0.0₅4066NOR0.0₅4113NOR404.40NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅4088NOR0.0₅4170NOR0.0₅4063NOR0.0₅4100NOR197.23NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅4151NOR0.0₅4178NOR0.0₅4083NOR0.0₅4088NOR349.54NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅4187NOR0.0₅4294NOR0.0₅4151NOR0.0₅4151NOR982.56NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅4141NOR0.0₅4208NOR0.0₅4130NOR0.0₅4185NOR5,720.93NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅4381NOR0.0₅4405NOR0.0₅4136NOR0.0₅4141NOR2,556.35NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅4279NOR0.0₅4396NOR0.0₅4240NOR0.0₅4380NOR4,702.65NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅4197NOR0.0₅4279NOR0.0₅4169NOR0.0₅4279NOR3,968.62NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅4286NOR0.0₅4417NOR0.0₅4188NOR0.0₅4199NOR994.40NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅4395NOR0.0₅4395NOR0.0₅4161NOR0.0₅4286NOR2,953.07NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅4198NOR0.0₅4422NOR0.0₅4130NOR0.0₅4398NOR14,201NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅4246NOR0.0₅4658NOR0.0₅4122NOR0.0₅4194NOR22,860NOR0.00

Få en full oversikt over prishistorikken til RocketFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RocketFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RocketFi, samt historisk handelsvolum og markedsverdi for ROCKETFI.

Spor hele historikken til RocketFi, fra startprisen for RocketFi til de nyeste prisdataene for ROCKETFI. Vårt verktøy for prishistorikk for ROCKETFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen