Bilde av ROCKETFI
ROCKETFIRocketFi
NOR0.0₅4124
-1.02%
1D

RocketFi (ROCKETFI) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.0₅4183NOR0.0₅4187NOR0.0₅4049NOR0.0₅4049NOR629.71NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅4123NOR0.0₅4206NOR0.0₅4081NOR0.0₅4182NOR467.20NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅4194NOR0.0₅4292NOR0.0₅4055NOR0.0₅4123NOR695.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅4036NOR0.0₅4681NOR0.0₅3954NOR0.0₅4185NOR587.14NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅4255NOR0.0₅4322NOR0.0₅3978NOR0.0₅4036NOR2,089.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅4288NOR0.0₅4288NOR0.0₅4088NOR0.0₅4255NOR743.42NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅4373NOR0.0₅4382NOR0.0₅4277NOR0.0₅4288NOR1,158.99NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅4370NOR0.0₅4399NOR0.0₅4343NOR0.0₅4371NOR891.24NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅4348NOR0.0₅4395NOR0.0₅4303NOR0.0₅4370NOR1,014.69NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅4201NOR0.0₅4368NOR0.0₅4201NOR0.0₅4348NOR835.47NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅4273NOR0.0₅4580NOR0.0₅4192NOR0.0₅4201NOR1,337.31NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅4254NOR0.0₅4391NOR0.0₅4183NOR0.0₅4273NOR11,447NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅4475NOR0.0₅4570NOR0.0₅4211NOR0.0₅4254NOR12,071NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅4439NOR0.0₅4628NOR0.0₅4386NOR0.0₅4475NOR1,011.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅4527NOR0.0₅4601NOR0.0₅4435NOR0.0₅4452NOR1,726.68NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅4555NOR0.0₅4603NOR0.0₅4495NOR0.0₅4527NOR1,108.74NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅4670NOR0.0₅4676NOR0.0₅4450NOR0.0₅4558NOR3,907.77NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅4612NOR0.0₅4754NOR0.0₅4565NOR0.0₅4669NOR4,519.44NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅4485NOR0.0₅4635NOR0.0₅4340NOR0.0₅4612NOR3,970.45NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4615NOR0.0₅4817NOR0.0₅4388NOR0.0₅4485NOR6,550.43NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4630NOR0.0₅4654NOR0.0₅4503NOR0.0₅4615NOR3,126.46NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4414NOR0.0₅4660NOR0.0₅4411NOR0.0₅4630NOR510.68NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅4386NOR0.0₅4454NOR0.0₅4327NOR0.0₅4414NOR881.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅4374NOR0.0₅4447NOR0.0₅4320NOR0.0₅4386NOR3,378.93NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅4162NOR0.0₅4440NOR0.0₅4160NOR0.0₅4373NOR9,809.97NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅4163NOR0.0₅4291NOR0.0₅4141NOR0.0₅4159NOR1,987.08NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅4175NOR0.0₅4234NOR0.0₅4114NOR0.0₅4163NOR10,534NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅4359NOR0.0₅4389NOR0.0₅4152NOR0.0₅4179NOR4,129.55NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅4293NOR0.0₅4431NOR0.0₅4265NOR0.0₅4361NOR1,281.46NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅4324NOR0.0₅4524NOR0.0₅4119NOR0.0₅4293NOR577.96NOR0.00

Få en full oversikt over prishistorikken til RocketFi med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RocketFi – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RocketFi, samt historisk handelsvolum og markedsverdi for ROCKETFI.

Spor hele historikken til RocketFi, fra startprisen for RocketFi til de nyeste prisdataene for ROCKETFI. Vårt verktøy for prishistorikk for ROCKETFI lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen