Bilde av ROCKET
ROCKETROCKET
NOR0.0₁₂2164
0.15%
1D

ROCKET (ROCKET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₁₂2164NOR0.0₁₂2164NOR0.0₁₂2164NOR0.0₁₂2164NOR36.89NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₂2164NOR0.0₁₂2164NOR0.0₁₂2164NOR0.0₁₂2164NOR36.89NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₂2093NOR0.0₁₂2166NOR0.0₁₂2093NOR0.0₁₂2164NOR25.91NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₂2093NOR0.0₁₂2093NOR0.0₁₂2093NOR0.0₁₂2093NOR23.22NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₂2088NOR0.0₁₂2093NOR0.0₁₂2086NOR0.0₁₂2093NOR23.21NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2071NOR0.0₁₂2088NOR18.91NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.2937NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.2937NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.2937NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.2937NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.2937NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.2937NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.0₁₂2397NOR0.2937NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₂2415NOR0.0₁₂2415NOR0.0₁₂2397NOR0.0₁₂2397NOR2.81NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₂2415NOR0.0₁₂2415NOR0.0₁₂2415NOR0.0₁₂2415NOR30.51NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₂2415NOR0.0₁₂2415NOR0.0₁₂2415NOR0.0₁₂2415NOR30.51NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₂2410NOR0.0₁₂2629NOR0.0₁₂2365NOR0.0₁₂2415NOR37.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₂3131NOR0.0₁₂3160NOR0.0₁₂2389NOR0.0₁₂2409NOR96.86NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂2501NOR0.0₁₂3136NOR0.0₁₂2501NOR0.0₁₂3131NOR52.29NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂2501NOR0.0₁₂2501NOR0.0₁₂2501NOR0.0₁₂2501NOR36.92NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂2564NOR0.0₁₂2611NOR0.0₁₂2490NOR0.0₁₂2501NOR37.10NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂2191NOR0.0₁₂2615NOR0.0₁₂2179NOR0.0₁₂2564NOR55.01NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂2628NOR0.0₁₂2628NOR0.0₁₂2182NOR0.0₁₂2191NOR32.81NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₂2628NOR0.0₁₂2628NOR0.0₁₂2628NOR0.0₁₂2628NOR30.03NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₂2641NOR0.0₁₂2646NOR0.0₁₂2484NOR0.0₁₂2628NOR42.57NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₂1923NOR0.0₁₂3059NOR0.0₁₂1923NOR0.0₁₂2637NOR196.72NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₂3384NOR0.0₁₂3384NOR0.0₁₂1893NOR0.0₁₂1923NOR153.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₂3384NOR0.0₁₂3384NOR0.0₁₂3384NOR0.0₁₂3384NOR75.16NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₂4613NOR0.0₁₂4615NOR0.0₁₂3383NOR0.0₁₂3384NOR76.38NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₂4864NOR0.0₁₂4869NOR0.0₁₂3352NOR0.0₁₂4613NOR516.74NOR0.00

Få en full oversikt over prishistorikken til ROCKET med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROCKET – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROCKET, samt historisk handelsvolum og markedsverdi for ROCKET.

Spor hele historikken til ROCKET, fra startprisen for ROCKET til de nyeste prisdataene for ROCKET. Vårt verktøy for prishistorikk for ROCKET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen