Bilde av RVF
RVFRocketX exchange
NOR0.2421
-1.71%
1D

RocketX exchange (RVF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.2514NOR0.2525NOR0.2421NOR0.2421NOR53,494NOR22.98M
Oct 6, 2026Oct 7, 2026NOR0.2546NOR0.2547NOR0.2512NOR0.2514NOR56,593NOR23.63M
Oct 5, 2026Oct 6, 2026NOR0.2512NOR0.2547NOR0.2507NOR0.2536NOR51,722NOR23.62M
Oct 4, 2026Oct 5, 2026NOR0.2467NOR0.2521NOR0.2467NOR0.2520NOR48,816NOR23.26M
Oct 3, 2026Oct 4, 2026NOR0.2479NOR0.2490NOR0.2465NOR0.2477NOR52,894NOR23.22M
Oct 2, 2026Oct 3, 2026NOR0.2448NOR0.2516NOR0.2436NOR0.2479NOR61,403NOR23.18M
Oct 1, 2026Oct 2, 2026NOR0.2466NOR0.2476NOR0.2421NOR0.2444NOR54,549NOR22.94M
Sep 30, 2026Oct 1, 2026NOR0.2470NOR0.2490NOR0.2450NOR0.2466NOR51,990NOR23.09M
Sep 29, 2026Sep 30, 2026NOR0.2515NOR0.2515NOR0.2411NOR0.2470NOR57,821NOR23.09M
Sep 28, 2026Sep 29, 2026NOR0.2543NOR0.2543NOR0.2458NOR0.2506NOR46,520NOR23.48M
Sep 27, 2026Sep 28, 2026NOR0.2524NOR0.2545NOR0.2512NOR0.2543NOR44,757NOR23.74M
Sep 26, 2026Sep 27, 2026NOR0.2346NOR0.2585NOR0.2339NOR0.2524NOR137,638NOR23.14M
Sep 25, 2026Sep 26, 2026NOR0.2524NOR0.2542NOR0.2323NOR0.2348NOR263,816NOR22.44M
Sep 24, 2026Sep 25, 2026NOR0.2516NOR0.2536NOR0.2512NOR0.2524NOR50,500NOR23.66M
Sep 23, 2026Sep 24, 2026NOR0.2541NOR0.2552NOR0.2467NOR0.2524NOR49,980NOR23.50M
Sep 22, 2026Sep 23, 2026NOR0.2576NOR0.2588NOR0.2540NOR0.2541NOR59,342NOR23.99M
Sep 21, 2026Sep 22, 2026NOR0.2340NOR0.2589NOR0.2340NOR0.2587NOR64,654NOR23.13M
Sep 20, 2026Sep 21, 2026NOR0.2387NOR0.2388NOR0.2290NOR0.2347NOR65,846NOR21.82M
Sep 19, 2026Sep 20, 2026NOR0.2284NOR0.2432NOR0.2279NOR0.2387NOR223,960NOR21.91M
Sep 18, 2026Sep 19, 2026NOR0.2243NOR0.2298NOR0.2157NOR0.2279NOR208,791NOR21.12M
Sep 17, 2026Sep 18, 2026NOR0.2218NOR0.2253NOR0.2208NOR0.2243NOR40,915NOR20.90M
Sep 16, 2026Sep 17, 2026NOR0.2203NOR0.2222NOR0.2189NOR0.2210NOR46,398NOR20.67M
Sep 15, 2026Sep 16, 2026NOR0.2307NOR0.2312NOR0.2185NOR0.2203NOR48,580NOR21.09M
Sep 14, 2026Sep 15, 2026NOR0.2278NOR0.2332NOR0.2268NOR0.2307NOR47,464NOR21.42M
Sep 13, 2026Sep 14, 2026NOR0.2302NOR0.2309NOR0.2258NOR0.2268NOR52,990NOR21.45M
Sep 12, 2026Sep 13, 2026NOR0.2332NOR0.2340NOR0.2251NOR0.2296NOR62,560NOR21.55M
Sep 11, 2026Sep 12, 2026NOR0.2305NOR0.2412NOR0.2286NOR0.2341NOR75,293NOR21.82M
Sep 10, 2026Sep 11, 2026NOR0.2390NOR0.2394NOR0.2305NOR0.2305NOR48,166NOR22.12M
Sep 9, 2026Sep 10, 2026NOR0.2393NOR0.2433NOR0.2381NOR0.2390NOR50,928NOR22.48M
Sep 8, 2026Sep 9, 2026NOR0.2381NOR0.2406NOR0.2361NOR0.2382NOR48,955NOR22.42M

Få en full oversikt over prishistorikken til RocketX exchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RocketX exchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RocketX exchange, samt historisk handelsvolum og markedsverdi for RVF.

Spor hele historikken til RocketX exchange, fra startprisen for RocketX exchange til de nyeste prisdataene for RVF. Vårt verktøy for prishistorikk for RVF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen