Bilde av RVF
RVFRocketX exchange
NOR0.1874
8.53%
1D

RocketX exchange (RVF) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.1725NOR0.1849NOR0.1724NOR0.1849NOR228,507NOR17.00M
Oct 31, 2026Nov 1, 2026NOR0.1822NOR0.1832NOR0.1722NOR0.1725NOR192,470NOR16.70M
Oct 30, 2026Oct 31, 2026NOR0.1826NOR0.1826NOR0.1776NOR0.1821NOR312,694NOR16.95M
Oct 29, 2026Oct 30, 2026NOR0.1922NOR0.1929NOR0.1829NOR0.1829NOR298,916NOR17.71M
Oct 28, 2026Oct 29, 2026NOR0.1918NOR0.1939NOR0.1902NOR0.1923NOR294,436NOR17.98M
Oct 27, 2026Oct 28, 2026NOR0.1895NOR0.1925NOR0.1882NOR0.1920NOR286,545NOR17.81M
Oct 26, 2026Oct 27, 2026NOR0.1828NOR0.1907NOR0.1800NOR0.1895NOR156,778NOR17.30M
Oct 25, 2026Oct 26, 2026NOR0.1815NOR0.1838NOR0.1809NOR0.1828NOR50,581NOR17.10M
Oct 24, 2026Oct 25, 2026NOR0.1945NOR0.1945NOR0.1800NOR0.1815NOR255,201NOR17.84M
Oct 23, 2026Oct 24, 2026NOR0.1949NOR0.1961NOR0.1843NOR0.1945NOR119,627NOR17.60M
Oct 22, 2026Oct 23, 2026NOR0.2019NOR0.2024NOR0.1934NOR0.1946NOR303,148NOR18.45M
Oct 21, 2026Oct 22, 2026NOR0.1998NOR0.2052NOR0.1988NOR0.2021NOR303,713NOR18.88M
Oct 20, 2026Oct 21, 2026NOR0.1962NOR0.2013NOR0.1944NOR0.1998NOR294,878NOR18.48M
Oct 19, 2026Oct 20, 2026NOR0.1853NOR0.1966NOR0.1851NOR0.1965NOR106,580NOR17.60M
Oct 18, 2026Oct 19, 2026NOR0.1862NOR0.1944NOR0.1829NOR0.1858NOR78,675NOR17.47M
Oct 17, 2026Oct 18, 2026NOR0.1903NOR0.1905NOR0.1860NOR0.1862NOR48,037NOR17.76M
Oct 16, 2026Oct 17, 2026NOR0.1908NOR0.1925NOR0.1895NOR0.1903NOR53,494NOR17.87M
Oct 15, 2026Oct 16, 2026NOR0.2003NOR0.2004NOR0.1856NOR0.1908NOR65,292NOR17.82M
Oct 14, 2026Oct 15, 2026NOR0.2048NOR0.2053NOR0.1996NOR0.2003NOR47,867NOR19.04M
Oct 13, 2026Oct 14, 2026NOR0.2025NOR0.2053NOR0.1988NOR0.2053NOR54,730NOR19.11M
Oct 12, 2026Oct 13, 2026NOR0.2040NOR0.2069NOR0.2029NOR0.2031NOR43,484NOR19.31M
Oct 11, 2026Oct 12, 2026NOR0.2039NOR0.2048NOR0.2030NOR0.2046NOR40,776NOR19.12M
Oct 10, 2026Oct 11, 2026NOR0.2029NOR0.2039NOR0.2027NOR0.2030NOR45,241NOR19.06M
Oct 9, 2026Oct 10, 2026NOR0.1995NOR0.2037NOR0.1992NOR0.2029NOR72,679NOR18.90M
Oct 8, 2026Oct 9, 2026NOR0.2338NOR0.2343NOR0.1960NOR0.1995NOR47,828NOR20.99M
Oct 7, 2026Oct 8, 2026NOR0.2421NOR0.2432NOR0.2331NOR0.2331NOR51,506NOR22.12M
Oct 6, 2026Oct 7, 2026NOR0.2452NOR0.2452NOR0.2418NOR0.2421NOR54,490NOR22.75M
Oct 5, 2026Oct 6, 2026NOR0.2419NOR0.2452NOR0.2414NOR0.2442NOR49,799NOR22.74M
Oct 4, 2026Oct 5, 2026NOR0.2375NOR0.2427NOR0.2375NOR0.2427NOR47,001NOR22.39M
Oct 3, 2026Oct 4, 2026NOR0.2387NOR0.2397NOR0.2373NOR0.2385NOR50,928NOR22.36M
Oct 2, 2026Oct 3, 2026NOR0.2357NOR0.2422NOR0.2345NOR0.2387NOR59,121NOR22.32M

Få en full oversikt over prishistorikken til RocketX exchange med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RocketX exchange – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RocketX exchange, samt historisk handelsvolum og markedsverdi for RVF.

Spor hele historikken til RocketX exchange, fra startprisen for RocketX exchange til de nyeste prisdataene for RVF. Vårt verktøy for prishistorikk for RVF lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen