logo
Bilde av RPL
RPLRocket Pool
NOR13.39
-1.64%
1D

Rocket Pool (RPL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR13.71NOR13.82NOR13.21NOR13.33NOR68.40MNOR311.08M
Nov 1, 2026Nov 2, 2026NOR13.63NOR13.93NOR13.49NOR13.67NOR68.23MNOR314.49M
Oct 31, 2026Nov 1, 2026NOR13.65NOR13.82NOR13.51NOR13.63NOR69.51MNOR314.09M
Oct 30, 2026Oct 31, 2026NOR13.04NOR13.81NOR12.69NOR13.65NOR70.94MNOR308.53M
Oct 29, 2026Oct 30, 2026NOR14.00NOR14.29NOR12.98NOR13.01NOR65.19MNOR314.95M
Oct 28, 2026Oct 29, 2026NOR13.89NOR14.21NOR13.61NOR14.00NOR69.43MNOR318.80M
Oct 27, 2026Oct 28, 2026NOR13.81NOR13.94NOR13.41NOR13.86NOR72.89MNOR315.05M
Oct 26, 2026Oct 27, 2026NOR13.61NOR13.95NOR13.43NOR13.81NOR69.00MNOR314.04M
Oct 25, 2026Oct 26, 2026NOR13.79NOR13.91NOR13.51NOR13.58NOR69.10MNOR313.92M
Oct 24, 2026Oct 25, 2026NOR14.05NOR14.16NOR13.31NOR13.79NOR69.12MNOR317.54M
Oct 23, 2026Oct 24, 2026NOR14.06NOR14.37NOR13.74NOR14.05NOR71.21MNOR326.49M
Oct 22, 2026Oct 23, 2026NOR15.11NOR15.18NOR13.99NOR14.06NOR65.64MNOR328.74M
Oct 21, 2026Oct 22, 2026NOR15.05NOR15.38NOR14.89NOR15.12NOR69.15MNOR345.50M
Oct 20, 2026Oct 21, 2026NOR14.08NOR15.09NOR13.86NOR15.09NOR67.74MNOR329.41M
Oct 19, 2026Oct 20, 2026NOR13.91NOR14.14NOR13.77NOR14.09NOR65.95MNOR319.61M
Oct 18, 2026Oct 19, 2026NOR14.45NOR14.50NOR13.42NOR13.91NOR66.57MNOR320.85M
Oct 17, 2026Oct 18, 2026NOR15.10NOR15.13NOR14.17NOR14.45NOR66.66MNOR338.24M
Oct 16, 2026Oct 17, 2026NOR15.24NOR15.40NOR14.83NOR15.12NOR69.73MNOR347.05M
Oct 15, 2026Oct 16, 2026NOR15.44NOR15.51NOR14.42NOR15.26NOR72.20MNOR343.85M
Oct 14, 2026Oct 15, 2026NOR16.27NOR16.39NOR15.29NOR15.44NOR69.42MNOR362.13M
Oct 13, 2026Oct 14, 2026NOR16.08NOR16.56NOR15.58NOR16.26NOR72.34MNOR370.93M
Oct 12, 2026Oct 13, 2026NOR17.34NOR17.44NOR16.09NOR16.12NOR70.62MNOR385.84M
Oct 11, 2026Oct 12, 2026NOR17.69NOR17.75NOR17.11NOR17.34NOR71.52MNOR397.24M
Oct 10, 2026Oct 11, 2026NOR17.46NOR18.07NOR17.29NOR17.73NOR76.03MNOR402.96M
Oct 9, 2026Oct 10, 2026NOR16.25NOR17.60NOR16.21NOR17.50NOR72.25MNOR380.61M
Oct 8, 2026Oct 9, 2026NOR16.74NOR17.05NOR15.69NOR16.29NOR71.63MNOR376.41M
Oct 7, 2026Oct 8, 2026NOR17.58NOR17.60NOR16.42NOR16.74NOR67.61MNOR384.10M
Oct 6, 2026Oct 7, 2026NOR18.03NOR18.09NOR17.49NOR17.58NOR70.13MNOR406.20M
Oct 5, 2026Oct 6, 2026NOR17.91NOR18.26NOR17.58NOR18.04NOR66.23MNOR409.73M
Oct 4, 2026Oct 5, 2026NOR18.04NOR18.23NOR17.77NOR17.93NOR67.00MNOR410.82M
Oct 3, 2026Oct 4, 2026NOR17.79NOR18.10NOR17.74NOR18.00NOR73.39MNOR409.39M

Få en full oversikt over prishistorikken til Rocket Pool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rocket Pool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rocket Pool, samt historisk handelsvolum og markedsverdi for RPL.

Spor hele historikken til Rocket Pool, fra startprisen for Rocket Pool til de nyeste prisdataene for RPL. Vårt verktøy for prishistorikk for RPL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen