Bilde av RPL
RPLRocket Pool
NOR16.99
-1.06%
1D

Rocket Pool (RPL) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 19, 2026Sep 20, 2026NOR16.97NOR17.34NOR16.70NOR17.14NOR75.81MNOR388.35M
Sep 18, 2026Sep 19, 2026NOR15.72NOR17.09NOR15.70NOR16.97NOR77.88MNOR377.17M
Sep 17, 2026Sep 18, 2026NOR15.30NOR15.73NOR15.22NOR15.72NOR78.70MNOR353.13M
Sep 16, 2026Sep 17, 2026NOR15.33NOR15.38NOR14.72NOR15.30NOR76.52MNOR343.55M
Sep 15, 2026Sep 16, 2026NOR16.25NOR16.48NOR15.18NOR15.32NOR79.17MNOR361.76M
Sep 14, 2026Sep 15, 2026NOR16.22NOR16.82NOR16.17NOR16.25NOR78.17MNOR375.14M
Sep 13, 2026Sep 14, 2026NOR16.69NOR17.26NOR16.15NOR16.27NOR84.33MNOR381.13M
Sep 12, 2026Sep 13, 2026NOR15.97NOR16.71NOR15.94NOR16.69NOR89.36MNOR374.46M
Sep 11, 2026Sep 12, 2026NOR15.84NOR16.56NOR15.57NOR15.97NOR90.37MNOR363.37M
Sep 10, 2026Sep 11, 2026NOR15.57NOR16.42NOR15.27NOR15.87NOR100.08MNOR357.32M
Sep 9, 2026Sep 10, 2026NOR16.00NOR16.93NOR15.45NOR15.57NOR82.26MNOR366.53M
Sep 8, 2026Sep 9, 2026NOR16.26NOR16.40NOR15.84NOR15.96NOR73.91MNOR368.55M
Sep 7, 2026Sep 8, 2026NOR16.48NOR17.06NOR16.12NOR16.26NOR87.56MNOR372.03M
Sep 6, 2026Sep 7, 2026NOR16.24NOR16.92NOR16.06NOR16.48NOR101.60MNOR371.60M
Sep 5, 2026Sep 6, 2026NOR15.54NOR16.44NOR15.54NOR16.24NOR82.28MNOR361.70M
Sep 4, 2026Sep 5, 2026NOR15.52NOR15.99NOR15.26NOR15.56NOR85.66MNOR355.13M
Sep 3, 2026Sep 4, 2026NOR14.85NOR15.82NOR14.85NOR15.51NOR78.45MNOR347.95M
Sep 2, 2026Sep 3, 2026NOR15.03NOR15.42NOR14.71NOR14.80NOR81.80MNOR340.33M
Sep 1, 2026Sep 2, 2026NOR14.96NOR15.70NOR14.83NOR15.03NOR80.16MNOR343.95M
Aug 31, 2026Sep 1, 2026NOR14.53NOR15.57NOR14.53NOR14.96NOR79.80MNOR343.22M
Aug 30, 2026Aug 31, 2026NOR15.17NOR15.44NOR14.37NOR14.50NOR74.07MNOR346.20M
Aug 29, 2026Aug 30, 2026NOR15.27NOR15.42NOR15.01NOR15.17NOR77.03MNOR346.95M
Aug 28, 2026Aug 29, 2026NOR15.95NOR16.12NOR15.09NOR15.27NOR75.69MNOR354.42M
Aug 27, 2026Aug 28, 2026NOR15.85NOR16.25NOR15.56NOR15.95NOR78.55MNOR361.11M
Aug 26, 2026Aug 27, 2026NOR15.40NOR15.95NOR15.38NOR15.89NOR81.20MNOR354.91M
Aug 25, 2026Aug 26, 2026NOR16.21NOR16.84NOR15.33NOR15.37NOR90.89MNOR364.08M
Aug 24, 2026Aug 25, 2026NOR16.16NOR16.38NOR15.65NOR16.18NOR97.46MNOR363.87M
Aug 23, 2026Aug 24, 2026NOR15.41NOR16.54NOR14.76NOR16.16NOR89.47MNOR354.87M
Aug 22, 2026Aug 23, 2026NOR16.14NOR17.04NOR15.27NOR15.41NOR95.81MNOR360.88M
Aug 21, 2026Aug 22, 2026NOR15.25NOR16.31NOR15.14NOR16.14NOR104.00MNOR357.11M
Aug 20, 2026Aug 21, 2026NOR14.24NOR15.31NOR14.10NOR15.30NOR142.29MNOR332.75M

Få en full oversikt over prishistorikken til Rocket Pool med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rocket Pool – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rocket Pool, samt historisk handelsvolum og markedsverdi for RPL.

Spor hele historikken til Rocket Pool, fra startprisen for Rocket Pool til de nyeste prisdataene for RPL. Vårt verktøy for prishistorikk for RPL lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen