logo
Bilde av RKLBX
RKLBXRocket Lab tokenized stock - xStock
NOR517.91
2.09%
1D

Rocket Lab tokenized stock - xStock (RKLBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR509.08NOR511.87NOR507.64NOR511.87NOR39,396NOR0.00
Oct 31, 2026Nov 1, 2026NOR506.17NOR509.84NOR506.15NOR509.08NOR853,910NOR0.00
Oct 30, 2026Oct 31, 2026NOR522.18NOR526.70NOR490.14NOR506.17NOR7.00MNOR0.00
Oct 29, 2026Oct 30, 2026NOR528.63NOR562.07NOR519.00NOR521.39NOR6.84MNOR0.00
Oct 28, 2026Oct 29, 2026NOR538.78NOR543.34NOR525.82NOR528.63NOR3.36MNOR0.00
Oct 27, 2026Oct 28, 2026NOR499.17NOR543.91NOR492.18NOR538.78NOR1.05MNOR0.00
Oct 26, 2026Oct 27, 2026NOR483.27NOR505.94NOR476.82NOR498.52NOR608,384NOR0.00
Oct 25, 2026Oct 26, 2026NOR483.34NOR488.40NOR480.70NOR483.27NOR131,255NOR0.00
Oct 24, 2026Oct 25, 2026NOR482.90NOR485.22NOR475.98NOR483.34NOR913,386NOR0.00
Oct 23, 2026Oct 24, 2026NOR467.47NOR487.20NOR457.99NOR482.92NOR2.18MNOR0.00
Oct 22, 2026Oct 23, 2026NOR487.56NOR490.51NOR460.64NOR467.47NOR2.90MNOR0.00
Oct 21, 2026Oct 22, 2026NOR480.48NOR501.72NOR477.77NOR487.38NOR3.45MNOR0.00
Oct 20, 2026Oct 21, 2026NOR474.11NOR483.52NOR455.63NOR480.48NOR3.21MNOR0.00
Oct 19, 2026Oct 20, 2026NOR472.26NOR487.09NOR472.26NOR473.92NOR2.52MNOR0.00
Oct 18, 2026Oct 19, 2026NOR461.37NOR471.52NOR457.16NOR471.52NOR975,853NOR0.00
Oct 17, 2026Oct 18, 2026NOR467.96NOR472.51NOR446.75NOR461.20NOR3.25MNOR0.00
Oct 16, 2026Oct 17, 2026NOR508.06NOR521.53NOR464.44NOR467.95NOR8.77MNOR0.00
Oct 15, 2026Oct 16, 2026NOR491.21NOR517.47NOR461.78NOR508.07NOR17.37MNOR0.00
Oct 14, 2026Oct 15, 2026NOR592.06NOR596.80NOR493.99NOR493.99NOR6.31MNOR0.00
Oct 13, 2026Oct 14, 2026NOR601.40NOR601.40NOR582.45NOR592.06NOR5.22MNOR0.00
Oct 12, 2026Oct 13, 2026NOR634.26NOR635.54NOR601.15NOR601.40NOR1.74MNOR0.00
Oct 11, 2026Oct 12, 2026NOR630.24NOR633.11NOR628.22NOR632.97NOR133,888NOR0.00
Oct 10, 2026Oct 11, 2026NOR628.97NOR630.97NOR626.66NOR630.24NOR1.54MNOR0.00
Oct 9, 2026Oct 10, 2026NOR631.30NOR643.97NOR619.25NOR628.97NOR4.40MNOR0.00
Oct 8, 2026Oct 9, 2026NOR664.46NOR664.48NOR624.29NOR631.30NOR2.70MNOR0.00
Oct 7, 2026Oct 8, 2026NOR692.44NOR693.46NOR651.24NOR664.11NOR2.35MNOR0.00
Oct 6, 2026Oct 7, 2026NOR672.73NOR717.06NOR670.98NOR692.45NOR2.24MNOR0.00
Oct 5, 2026Oct 6, 2026NOR689.92NOR692.96NOR661.30NOR672.75NOR1.05MNOR0.00
Oct 4, 2026Oct 5, 2026NOR684.00NOR689.93NOR683.73NOR689.93NOR120,119NOR0.00
Oct 3, 2026Oct 4, 2026NOR680.13NOR684.96NOR680.11NOR684.01NOR1.74MNOR0.00
Oct 2, 2026Oct 3, 2026NOR654.26NOR699.61NOR652.04NOR680.13NOR5.43MNOR0.00

Få en full oversikt over prishistorikken til Rocket Lab tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rocket Lab tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rocket Lab tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for RKLBX.

Spor hele historikken til Rocket Lab tokenized stock - xStock, fra startprisen for Rocket Lab tokenized stock - xStock til de nyeste prisdataene for RKLBX. Vårt verktøy for prishistorikk for RKLBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen