logo
Bilde av RKLBX
RKLBXRocket Lab tokenized stock - xStock
NOR509.44
3.56%
1D

Rocket Lab tokenized stock - xStock (RKLBX) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 26, 2026Oct 27, 2026NOR488.73NOR511.66NOR482.21NOR504.16NOR615,263NOR0.00
Oct 25, 2026Oct 26, 2026NOR488.80NOR493.93NOR486.14NOR488.73NOR132,739NOR0.00
Oct 24, 2026Oct 25, 2026NOR488.36NOR490.71NOR481.36NOR488.81NOR923,714NOR0.00
Oct 23, 2026Oct 24, 2026NOR472.76NOR492.71NOR463.17NOR488.38NOR2.21MNOR0.00
Oct 22, 2026Oct 23, 2026NOR493.07NOR496.05NOR465.85NOR472.76NOR2.93MNOR0.00
Oct 21, 2026Oct 22, 2026NOR485.91NOR507.40NOR483.17NOR492.89NOR3.49MNOR0.00
Oct 20, 2026Oct 21, 2026NOR479.47NOR488.98NOR460.79NOR485.91NOR3.25MNOR0.00
Oct 19, 2026Oct 20, 2026NOR477.60NOR492.59NOR477.60NOR479.28NOR2.55MNOR0.00
Oct 18, 2026Oct 19, 2026NOR466.59NOR476.85NOR462.33NOR476.85NOR986,887NOR0.00
Oct 17, 2026Oct 18, 2026NOR473.25NOR477.85NOR451.80NOR466.41NOR3.29MNOR0.00
Oct 16, 2026Oct 17, 2026NOR513.81NOR527.42NOR469.69NOR473.24NOR8.87MNOR0.00
Oct 15, 2026Oct 16, 2026NOR496.76NOR523.33NOR467.00NOR513.81NOR17.57MNOR0.00
Oct 14, 2026Oct 15, 2026NOR598.76NOR603.55NOR499.58NOR499.58NOR6.38MNOR0.00
Oct 13, 2026Oct 14, 2026NOR608.20NOR608.20NOR589.03NOR598.76NOR5.28MNOR0.00
Oct 12, 2026Oct 13, 2026NOR641.43NOR642.73NOR607.95NOR608.20NOR1.76MNOR0.00
Oct 11, 2026Oct 12, 2026NOR637.36NOR640.27NOR635.32NOR640.13NOR135,402NOR0.00
Oct 10, 2026Oct 11, 2026NOR636.08NOR638.11NOR633.74NOR637.36NOR1.55MNOR0.00
Oct 9, 2026Oct 10, 2026NOR638.44NOR651.25NOR626.25NOR636.08NOR4.45MNOR0.00
Oct 8, 2026Oct 9, 2026NOR671.97NOR672.00NOR631.35NOR638.44NOR2.74MNOR0.00
Oct 7, 2026Oct 8, 2026NOR700.27NOR701.31NOR658.60NOR671.62NOR2.38MNOR0.00
Oct 6, 2026Oct 7, 2026NOR680.34NOR725.17NOR678.57NOR700.28NOR2.27MNOR0.00
Oct 5, 2026Oct 6, 2026NOR697.72NOR700.80NOR668.78NOR680.36NOR1.06MNOR0.00
Oct 4, 2026Oct 5, 2026NOR691.74NOR697.73NOR691.46NOR697.73NOR121,478NOR0.00
Oct 3, 2026Oct 4, 2026NOR687.82NOR692.70NOR687.80NOR691.74NOR1.76MNOR0.00
Oct 2, 2026Oct 3, 2026NOR661.66NOR707.52NOR659.42NOR687.82NOR5.49MNOR0.00
Oct 1, 2026Oct 2, 2026NOR668.28NOR686.20NOR651.04NOR661.66NOR4.94MNOR0.00
Sep 30, 2026Oct 1, 2026NOR653.41NOR691.30NOR648.59NOR670.32NOR3.26MNOR0.00
Sep 29, 2026Sep 30, 2026NOR672.65NOR685.38NOR647.60NOR652.85NOR2.33MNOR0.00
Sep 28, 2026Sep 29, 2026NOR691.72NOR695.73NOR669.50NOR672.65NOR1.66MNOR0.00
Sep 27, 2026Sep 28, 2026NOR690.99NOR695.00NOR685.78NOR693.11NOR1.02MNOR0.00

Få en full oversikt over prishistorikken til Rocket Lab tokenized stock - xStock med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rocket Lab tokenized stock - xStock – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rocket Lab tokenized stock - xStock, samt historisk handelsvolum og markedsverdi for RKLBX.

Spor hele historikken til Rocket Lab tokenized stock - xStock, fra startprisen for Rocket Lab tokenized stock - xStock til de nyeste prisdataene for RKLBX. Vårt verktøy for prishistorikk for RKLBX lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen