Bilde av DOGER
DOGERRobotic Doge
NOR0.0₆8568
-0.90%
1D

Robotic Doge (DOGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆8487NOR0.0₆8582NOR0.0₆8416NOR0.0₆8568NOR626.66NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8754NOR0.0₆8763NOR0.0₆8487NOR0.0₆8487NOR345.91NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8607NOR0.0₆8792NOR0.0₆8607NOR0.0₆8751NOR44.49NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8607NOR0.0₆8607NOR0.0₆8607NOR0.0₆8607NOR73.48NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8587NOR0.0₆8655NOR0.0₆8587NOR0.0₆8607NOR73.48NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9099NOR0.0₆9202NOR0.0₆8466NOR0.0₆8587NOR268.28NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9143NOR0.0₆9180NOR0.0₆8684NOR0.0₆9118NOR128.19NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9270NOR0.0₆9297NOR0.0₆9076NOR0.0₆9141NOR86.95NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9377NOR0.0₆9423NOR0.0₆9243NOR0.0₆9270NOR73.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9355NOR0.0₆9383NOR0.0₆9280NOR0.0₆9378NOR16.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR10.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR10.60NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR10.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR10.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR10.60NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR0.0₆9355NOR10.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9290NOR0.0₆9366NOR0.0₆9237NOR0.0₆9355NOR12.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9338NOR0.0₆9371NOR0.0₆9118NOR0.0₆9290NOR23.78NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9618NOR0.0₆9618NOR0.0₆9291NOR0.0₆9327NOR14.75NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9618NOR0.0₆9618NOR0.0₆9618NOR0.0₆9618NOR5.51NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9463NOR0.0₆9675NOR0.0₆9450NOR0.0₆9618NOR6.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆9264NOR0.0₆9629NOR0.0₆9264NOR0.0₆9463NOR42.91NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9264NOR0.0₆9264NOR0.0₆9264NOR0.0₆9264NOR114.10NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆9264NOR0.0₆9264NOR0.0₆9264NOR0.0₆9264NOR114.10NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆9211NOR0.0₆9329NOR0.0₆9061NOR0.0₆9264NOR557.07NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8747NOR0.0₆9350NOR0.0₆8684NOR0.0₆9209NOR513.88NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆8747NOR0.0₆8747NOR0.0₆8747NOR0.0₆8747NOR49.84NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆8747NOR0.0₆8747NOR0.0₆8747NOR0.0₆8747NOR49.84NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8767NOR0.0₆8824NOR0.0₆8653NOR0.0₆8747NOR49.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆8738NOR0.0₆9021NOR0.0₆8675NOR0.0₆8771NOR249.58NOR0.00

Få en full oversikt over prishistorikken til Robotic Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robotic Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robotic Doge, samt historisk handelsvolum og markedsverdi for DOGER.

Spor hele historikken til Robotic Doge, fra startprisen for Robotic Doge til de nyeste prisdataene for DOGER. Vårt verktøy for prishistorikk for DOGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen