Bilde av DOGER
DOGERRobotic Doge
NOR0.0₆7905
-0.74%
1D

Robotic Doge (DOGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₆7932NOR0.0₆7932NOR0.0₆7932NOR0.0₆7932NOR17.46NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₆7932NOR0.0₆7932NOR0.0₆7932NOR0.0₆7932NOR17.46NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₆7900NOR0.0₆7994NOR0.0₆7898NOR0.0₆7932NOR17.47NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₆8440NOR0.0₆8440NOR0.0₆7877NOR0.0₆7900NOR99.27NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₆8440NOR0.0₆8440NOR0.0₆8440NOR0.0₆8440NOR129.16NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₆8440NOR0.0₆8440NOR0.0₆8440NOR0.0₆8440NOR129.16NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₆8154NOR0.0₆8611NOR0.0₆8154NOR0.0₆8440NOR79.98NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₆8154NOR0.0₆8154NOR0.0₆8154NOR0.0₆8154NOR16.31NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₆8154NOR0.0₆8154NOR0.0₆8154NOR0.0₆8154NOR16.31NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₆8320NOR0.0₆8348NOR0.0₆8093NOR0.0₆8154NOR16.47NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₆8252NOR0.0₆8460NOR0.0₆8252NOR0.0₆8320NOR88.54NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₆8438NOR0.0₆8464NOR0.0₆8209NOR0.0₆8249NOR30.51NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆8405NOR0.0₆8554NOR0.0₆8378NOR0.0₆8438NOR739.42NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆8118NOR0.0₆8400NOR0.0₆8034NOR0.0₆8400NOR119.54NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆8049NOR0.0₆8120NOR0.0₆8042NOR0.0₆8120NOR304.98NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆8049NOR0.0₆8049NOR0.0₆8049NOR0.0₆8049NOR402.47NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆8106NOR0.0₆8212NOR0.0₆8038NOR0.0₆8049NOR404.33NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆8363NOR0.0₆8363NOR0.0₆8064NOR0.0₆8106NOR671.75NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆8363NOR0.0₆8363NOR0.0₆8363NOR0.0₆8363NOR612.80NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆8363NOR0.0₆8363NOR0.0₆8363NOR0.0₆8363NOR612.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆8284NOR0.0₆8376NOR0.0₆8214NOR0.0₆8363NOR611.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8544NOR0.0₆8553NOR0.0₆8284NOR0.0₆8284NOR337.61NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8400NOR0.0₆8581NOR0.0₆8400NOR0.0₆8541NOR43.42NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8400NOR0.0₆8400NOR0.0₆8400NOR0.0₆8400NOR71.71NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8381NOR0.0₆8447NOR0.0₆8381NOR0.0₆8400NOR71.72NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆8881NOR0.0₆8981NOR0.0₆8263NOR0.0₆8381NOR261.85NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆8924NOR0.0₆8960NOR0.0₆8476NOR0.0₆8900NOR125.11NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9048NOR0.0₆9074NOR0.0₆8858NOR0.0₆8921NOR84.87NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9152NOR0.0₆9197NOR0.0₆9021NOR0.0₆9048NOR71.77NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9130NOR0.0₆9158NOR0.0₆9058NOR0.0₆9153NOR16.23NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9130NOR0.0₆9130NOR0.0₆9130NOR0.0₆9130NOR10.34NOR0.00

Få en full oversikt over prishistorikken til Robotic Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robotic Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robotic Doge, samt historisk handelsvolum og markedsverdi for DOGER.

Spor hele historikken til Robotic Doge, fra startprisen for Robotic Doge til de nyeste prisdataene for DOGER. Vårt verktøy for prishistorikk for DOGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen