Bilde av DOGER
DOGERRobotic Doge
NOR0.0₆9182
0.02%
1D

Robotic Doge (DOGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 20, 2026Sep 21, 2026NOR0.0₆9182NOR0.0₆9182NOR0.0₆9182NOR0.0₆9182NOR113.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆9130NOR0.0₆9247NOR0.0₆8981NOR0.0₆9182NOR552.15NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8670NOR0.0₆9268NOR0.0₆8608NOR0.0₆9127NOR509.34NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆8670NOR0.0₆8670NOR0.0₆8670NOR0.0₆8670NOR49.40NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆8670NOR0.0₆8670NOR0.0₆8670NOR0.0₆8670NOR49.40NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8690NOR0.0₆8746NOR0.0₆8577NOR0.0₆8670NOR49.33NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆8661NOR0.0₆8942NOR0.0₆8598NOR0.0₆8694NOR247.38NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₆8829NOR0.0₆9187NOR0.0₆8388NOR0.0₆8661NOR390.16NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₆8844NOR0.0₆9304NOR0.0₆8812NOR0.0₆8828NOR1,068.63NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₆8844NOR0.0₆8844NOR0.0₆8844NOR0.0₆8844NOR2,049.55NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₆8918NOR0.0₆9007NOR0.0₆8724NOR0.0₆8844NOR2,088.68NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₆9521NOR0.0₆9565NOR0.0₆8918NOR0.0₆8918NOR2,672.54NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅1019NOR0.0₅1033NOR0.0₆9501NOR0.0₆9502NOR3,606.23NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₆9537NOR0.0₅1028NOR0.0₆9382NOR0.0₅1019NOR2,644.62NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₆9480NOR0.0₆9564NOR0.0₆9209NOR0.0₆9537NOR288.30NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₆8846NOR0.0₆9598NOR0.0₆8846NOR0.0₆9480NOR284.67NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₆8846NOR0.0₆8846NOR0.0₆8846NOR0.0₆8846NOR373.01NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₆8419NOR0.0₆8853NOR0.0₆8382NOR0.0₆8846NOR364.80NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₆8511NOR0.0₆8511NOR0.0₆8400NOR0.0₆8418NOR72.54NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₆8511NOR0.0₆8511NOR0.0₆8511NOR0.0₆8511NOR9.51NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₆8482NOR0.0₆8519NOR0.0₆8411NOR0.0₆8511NOR9.47NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆8535NOR0.0₆8774NOR0.0₆8471NOR0.0₆8482NOR14.02NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₆8515NOR0.0₆8721NOR0.0₆8167NOR0.0₆8542NOR739.34NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₆8680NOR0.0₆8680NOR0.0₆8499NOR0.0₆8515NOR386.27NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₆8680NOR0.0₆8680NOR0.0₆8680NOR0.0₆8680NOR172.70NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₆8648NOR0.0₆8785NOR0.0₆8530NOR0.0₆8680NOR250.60NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₆8863NOR0.0₆8863NOR0.0₆8605NOR0.0₆8648NOR984.30NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₆8863NOR0.0₆8863NOR0.0₆8863NOR0.0₆8863NOR499.76NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₆8741NOR0.0₆8905NOR0.0₆8657NOR0.0₆8863NOR272.95NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₆7894NOR0.0₆8852NOR0.0₆7894NOR0.0₆8741NOR22.80NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₆7894NOR0.0₆7894NOR0.0₆7894NOR0.0₆7894NOR23.48NOR0.00

Få en full oversikt over prishistorikken til Robotic Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robotic Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robotic Doge, samt historisk handelsvolum og markedsverdi for DOGER.

Spor hele historikken til Robotic Doge, fra startprisen for Robotic Doge til de nyeste prisdataene for DOGER. Vårt verktøy for prishistorikk for DOGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen