Bilde av DOGER
DOGERRobotic Doge
NOR0.0₆8567
-0.57%
1D

Robotic Doge (DOGER) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₆8487NOR0.0₆8581NOR0.0₆8415NOR0.0₆8567NOR626.61NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆8753NOR0.0₆8762NOR0.0₆8487NOR0.0₆8487NOR345.88NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆8606NOR0.0₆8791NOR0.0₆8606NOR0.0₆8750NOR44.48NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆8606NOR0.0₆8606NOR0.0₆8606NOR0.0₆8606NOR73.47NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆8587NOR0.0₆8654NOR0.0₆8587NOR0.0₆8606NOR73.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆9099NOR0.0₆9201NOR0.0₆8466NOR0.0₆8587NOR268.26NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆9142NOR0.0₆9179NOR0.0₆8684NOR0.0₆9118NOR128.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆9269NOR0.0₆9296NOR0.0₆9075NOR0.0₆9140NOR86.94NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆9377NOR0.0₆9422NOR0.0₆9242NOR0.0₆9269NOR73.53NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆9354NOR0.0₆9383NOR0.0₆9280NOR0.0₆9377NOR16.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR10.60NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR10.60NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR10.60NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR10.60NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR10.60NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR0.0₆9354NOR10.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆9290NOR0.0₆9365NOR0.0₆9236NOR0.0₆9354NOR12.07NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆9338NOR0.0₆9370NOR0.0₆9117NOR0.0₆9290NOR23.78NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆9617NOR0.0₆9617NOR0.0₆9290NOR0.0₆9326NOR14.75NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆9617NOR0.0₆9617NOR0.0₆9617NOR0.0₆9617NOR5.51NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆9462NOR0.0₆9674NOR0.0₆9449NOR0.0₆9617NOR6.59NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₆9263NOR0.0₆9628NOR0.0₆9263NOR0.0₆9462NOR42.90NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₆9263NOR0.0₆9263NOR0.0₆9263NOR0.0₆9263NOR114.09NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₆9263NOR0.0₆9263NOR0.0₆9263NOR0.0₆9263NOR114.09NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₆9210NOR0.0₆9328NOR0.0₆9060NOR0.0₆9263NOR557.02NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₆8746NOR0.0₆9349NOR0.0₆8684NOR0.0₆9208NOR513.83NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₆8746NOR0.0₆8746NOR0.0₆8746NOR0.0₆8746NOR49.83NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₆8746NOR0.0₆8746NOR0.0₆8746NOR0.0₆8746NOR49.83NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₆8767NOR0.0₆8823NOR0.0₆8652NOR0.0₆8746NOR49.77NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₆8737NOR0.0₆9021NOR0.0₆8674NOR0.0₆8771NOR249.56NOR0.00

Få en full oversikt over prishistorikken til Robotic Doge med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robotic Doge – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robotic Doge, samt historisk handelsvolum og markedsverdi for DOGER.

Spor hele historikken til Robotic Doge, fra startprisen for Robotic Doge til de nyeste prisdataene for DOGER. Vårt verktøy for prishistorikk for DOGER lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen