logo
Bilde av BOT
BOTRoboStrategy Inc tokenized stock - Backpack
NOR246.27
-2.66%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR255.26NOR258.48NOR232.15NOR243.62NOR4.42MNOR0.00
Oct 14, 2026Oct 15, 2026NOR251.85NOR258.77NOR251.34NOR255.26NOR12.48MNOR0.00
Oct 13, 2026Oct 14, 2026NOR246.05NOR251.85NOR244.73NOR251.83NOR3.30MNOR0.00
Oct 12, 2026Oct 13, 2026NOR264.16NOR266.75NOR242.00NOR246.05NOR750,651NOR0.00
Oct 11, 2026Oct 12, 2026NOR265.75NOR267.24NOR264.16NOR264.16NOR480,808NOR0.00
Oct 10, 2026Oct 11, 2026NOR260.99NOR267.08NOR260.26NOR265.72NOR1.43MNOR0.00
Oct 9, 2026Oct 10, 2026NOR270.47NOR273.50NOR260.97NOR260.97NOR3.84MNOR0.00
Oct 8, 2026Oct 9, 2026NOR279.02NOR283.33NOR258.51NOR270.47NOR2.58MNOR0.00
Oct 7, 2026Oct 8, 2026NOR293.29NOR293.32NOR274.34NOR279.02NOR2.77MNOR0.00
Oct 6, 2026Oct 7, 2026NOR301.93NOR324.23NOR293.29NOR293.29NOR5.49MNOR0.00
Oct 5, 2026Oct 6, 2026NOR275.28NOR301.93NOR275.28NOR301.93NOR1.84MNOR0.00
Oct 4, 2026Oct 5, 2026NOR275.23NOR276.17NOR273.18NOR275.31NOR1.22MNOR0.00
Oct 3, 2026Oct 4, 2026NOR277.66NOR277.66NOR273.34NOR275.23NOR691,702NOR0.00
Oct 2, 2026Oct 3, 2026NOR253.40NOR277.63NOR253.24NOR277.63NOR1.20MNOR0.00
Oct 1, 2026Oct 2, 2026NOR250.83NOR258.44NOR246.34NOR253.40NOR1.97MNOR0.00
Sep 30, 2026Oct 1, 2026NOR250.26NOR254.24NOR246.34NOR250.83NOR1.63MNOR0.00
Sep 29, 2026Sep 30, 2026NOR256.00NOR256.03NOR249.31NOR250.26NOR3.65MNOR0.00
Sep 28, 2026Sep 29, 2026NOR276.57NOR276.60NOR256.00NOR256.03NOR2.62MNOR0.00
Sep 27, 2026Sep 28, 2026NOR274.92NOR277.06NOR274.89NOR276.57NOR7.89MNOR0.00
Sep 26, 2026Sep 27, 2026NOR272.95NOR275.09NOR272.23NOR274.92NOR3.05MNOR0.00
Sep 25, 2026Sep 26, 2026NOR276.75NOR284.33NOR272.92NOR272.95NOR2.88MNOR0.00
Sep 24, 2026Sep 25, 2026NOR267.65NOR276.75NOR264.32NOR276.72NOR3.49MNOR0.00
Sep 23, 2026Sep 24, 2026NOR267.13NOR270.60NOR267.10NOR267.67NOR4.73MNOR0.00
Sep 22, 2026Sep 23, 2026NOR277.34NOR277.86NOR267.10NOR267.10NOR10.38MNOR0.00
Sep 21, 2026Sep 22, 2026NOR279.76NOR287.66NOR277.31NOR277.31NOR11.36MNOR0.00
Sep 20, 2026Sep 21, 2026NOR275.09NOR279.82NOR271.64NOR279.76NOR1.87MNOR0.00
Sep 19, 2026Sep 20, 2026NOR277.16NOR277.16NOR275.05NOR275.09NOR2.32MNOR0.00
Sep 18, 2026Sep 19, 2026NOR267.96NOR277.16NOR261.71NOR277.16NOR3.73MNOR0.00
Sep 17, 2026Sep 18, 2026NOR247.42NOR267.98NOR247.42NOR267.96NOR1.27MNOR0.00
Sep 16, 2026Sep 17, 2026NOR251.47NOR253.00NOR247.42NOR247.45NOR1.15MNOR0.00

Få en full oversikt over prishistorikken til RoboStrategy Inc tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RoboStrategy Inc tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RoboStrategy Inc tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for BOT.

Spor hele historikken til RoboStrategy Inc tokenized stock - Backpack, fra startprisen for RoboStrategy Inc tokenized stock - Backpack til de nyeste prisdataene for BOT. Vårt verktøy for prishistorikk for BOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen