logo
Bilde av BOT
BOTRoboStrategy Inc tokenized stock - Backpack
NOR172.61
-9.71%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 12, 2026Nov 13, 2026NOR199.53NOR200.36NOR188.07NOR188.07NOR721,549NOR0.00
Nov 11, 2026Nov 12, 2026NOR200.70NOR204.87NOR195.56NOR199.53NOR1.53MNOR0.00
Nov 10, 2026Nov 11, 2026NOR209.68NOR209.68NOR197.70NOR200.70NOR1.03MNOR0.00
Nov 9, 2026Nov 10, 2026NOR207.60NOR212.43NOR203.45NOR209.68NOR284,273NOR0.00
Nov 8, 2026Nov 9, 2026NOR206.45NOR207.62NOR205.76NOR207.60NOR182,193NOR0.00
Nov 7, 2026Nov 8, 2026NOR206.72NOR207.45NOR206.08NOR206.45NOR794,417NOR0.00
Nov 6, 2026Nov 7, 2026NOR204.62NOR208.91NOR200.34NOR206.74NOR1.38MNOR0.00
Nov 5, 2026Nov 6, 2026NOR225.89NOR225.91NOR197.07NOR204.64NOR1.93MNOR0.00
Nov 4, 2026Nov 5, 2026NOR225.68NOR230.89NOR221.07NOR225.91NOR1.56MNOR0.00
Nov 3, 2026Nov 4, 2026NOR211.33NOR225.70NOR205.35NOR225.68NOR632,439NOR0.00
Nov 2, 2026Nov 3, 2026NOR198.43NOR211.35NOR198.41NOR211.35NOR289,898NOR0.00
Nov 1, 2026Nov 2, 2026NOR200.42NOR200.42NOR198.01NOR198.43NOR122,675NOR0.00
Oct 31, 2026Nov 1, 2026NOR202.23NOR202.25NOR192.93NOR200.42NOR789,460NOR0.00
Oct 30, 2026Oct 31, 2026NOR225.19NOR225.52NOR197.61NOR202.23NOR1.33MNOR0.00
Oct 29, 2026Oct 30, 2026NOR223.74NOR229.16NOR221.49NOR225.21NOR744,226NOR0.00
Oct 28, 2026Oct 29, 2026NOR231.02NOR235.38NOR223.74NOR223.74NOR606,753NOR0.00
Oct 27, 2026Oct 28, 2026NOR229.03NOR231.04NOR223.13NOR231.02NOR946,900NOR0.00
Oct 26, 2026Oct 27, 2026NOR218.13NOR229.03NOR216.32NOR229.03NOR1.82MNOR0.00
Oct 25, 2026Oct 26, 2026NOR217.11NOR218.13NOR216.37NOR218.13NOR237,847NOR0.00
Oct 24, 2026Oct 25, 2026NOR220.00NOR220.03NOR216.68NOR217.11NOR1.83MNOR0.00
Oct 23, 2026Oct 24, 2026NOR214.36NOR222.87NOR204.73NOR220.00NOR2.14MNOR0.00
Oct 22, 2026Oct 23, 2026NOR233.19NOR233.19NOR204.00NOR214.36NOR2.41MNOR0.00
Oct 21, 2026Oct 22, 2026NOR214.63NOR234.00NOR214.61NOR233.19NOR1.42MNOR0.00
Oct 20, 2026Oct 21, 2026NOR220.03NOR222.17NOR206.11NOR214.63NOR1.48MNOR0.00
Oct 19, 2026Oct 20, 2026NOR226.52NOR233.30NOR220.01NOR220.03NOR1.45MNOR0.00
Oct 18, 2026Oct 19, 2026NOR228.63NOR229.19NOR226.52NOR226.54NOR443,890NOR0.00
Oct 17, 2026Oct 18, 2026NOR231.59NOR231.95NOR228.63NOR228.65NOR3.39MNOR0.00
Oct 16, 2026Oct 17, 2026NOR246.69NOR249.38NOR231.59NOR231.61NOR1.89MNOR0.00
Oct 15, 2026Oct 16, 2026NOR258.48NOR261.74NOR235.08NOR246.69NOR4.48MNOR0.00
Oct 14, 2026Oct 15, 2026NOR255.03NOR262.03NOR254.51NOR258.48NOR12.64MNOR0.00
Oct 13, 2026Oct 14, 2026NOR249.15NOR255.03NOR247.82NOR255.00NOR3.35MNOR0.00

Få en full oversikt over prishistorikken til RoboStrategy Inc tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RoboStrategy Inc tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RoboStrategy Inc tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for BOT.

Spor hele historikken til RoboStrategy Inc tokenized stock - Backpack, fra startprisen for RoboStrategy Inc tokenized stock - Backpack til de nyeste prisdataene for BOT. Vårt verktøy for prishistorikk for BOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen