logo
Bilde av BOT
BOTRoboStrategy Inc tokenized stock - Backpack
NOR250.47
1.24%
1D

RoboStrategy Inc tokenized stock - Backpack (BOT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 15, 2026Sep 16, 2026NOR244.72NOR249.00NOR244.55NOR248.98NOR1.93MNOR0.00
Sep 14, 2026Sep 15, 2026NOR247.45NOR250.12NOR244.72NOR244.72NOR2.27MNOR0.00
Sep 13, 2026Sep 14, 2026NOR252.17NOR253.37NOR247.40NOR247.45NOR5.70MNOR0.00
Sep 12, 2026Sep 13, 2026NOR251.86NOR252.19NOR249.83NOR252.17NOR2.67MNOR0.00
Sep 11, 2026Sep 12, 2026NOR254.82NOR257.81NOR251.83NOR251.86NOR1.48MNOR0.00
Sep 10, 2026Sep 11, 2026NOR251.88NOR258.07NOR251.75NOR254.84NOR2.01MNOR0.00
Sep 9, 2026Sep 10, 2026NOR253.56NOR255.04NOR251.88NOR251.88NOR2.24MNOR0.00
Sep 8, 2026Sep 9, 2026NOR255.19NOR258.38NOR250.81NOR253.54NOR1.74MNOR0.00
Sep 7, 2026Sep 8, 2026NOR255.70NOR256.51NOR254.56NOR255.19NOR13.05MNOR0.00
Sep 6, 2026Sep 7, 2026NOR252.05NOR255.73NOR251.06NOR255.70NOR4.72MNOR0.00
Sep 5, 2026Sep 6, 2026NOR251.29NOR252.05NOR251.27NOR252.05NOR905,191NOR0.00
Sep 4, 2026Sep 5, 2026NOR251.77NOR254.03NOR247.67NOR251.31NOR546,193NOR0.00
Sep 3, 2026Sep 4, 2026NOR246.04NOR251.79NOR243.95NOR251.77NOR468,094NOR0.00
Sep 2, 2026Sep 3, 2026NOR239.31NOR246.07NOR236.87NOR246.02NOR724,353NOR0.00
Sep 1, 2026Sep 2, 2026NOR245.72NOR246.41NOR239.31NOR239.31NOR496,002NOR0.00
Aug 31, 2026Sep 1, 2026NOR253.61NOR254.52NOR244.90NOR245.70NOR498,529NOR0.00
Aug 30, 2026Aug 31, 2026NOR252.14NOR253.65NOR252.11NOR253.61NOR96,196NOR0.00
Aug 29, 2026Aug 30, 2026NOR245.95NOR253.74NOR245.95NOR252.14NOR342,456NOR0.00
Aug 28, 2026Aug 29, 2026NOR250.55NOR257.12NOR245.95NOR245.97NOR564,299NOR0.00
Aug 27, 2026Aug 28, 2026NOR264.20NOR267.05NOR250.55NOR250.57NOR559,972NOR0.00
Aug 26, 2026Aug 27, 2026NOR262.15NOR264.22NOR255.75NOR264.20NOR325,978NOR0.00
Aug 25, 2026Aug 26, 2026NOR308.53NOR308.53NOR251.22NOR262.15NOR372,398NOR0.00
Aug 24, 2026Aug 25, 2026NOR264.66NOR308.53NOR253.54NOR308.50NOR225,522NOR0.00
Aug 23, 2026Aug 24, 2026NOR260.71NOR264.66NOR259.58NOR264.63NOR93,044NOR0.00
Aug 22, 2026Aug 23, 2026NOR262.61NOR262.61NOR256.71NOR260.68NOR284,207NOR0.00
Aug 21, 2026Aug 22, 2026NOR264.08NOR271.14NOR260.02NOR262.61NOR393,271NOR0.00
Aug 20, 2026Aug 21, 2026NOR268.19NOR270.99NOR262.52NOR264.06NOR820,300NOR0.00
Aug 19, 2026Aug 20, 2026NOR267.58NOR288.81NOR264.94NOR268.19NOR2.00MNOR0.00
Aug 18, 2026Aug 19, 2026NOR300.40NOR300.43NOR267.55NOR267.55NOR1.44MNOR0.00
Aug 17, 2026Aug 18, 2026NOR296.62NOR306.37NOR296.62NOR303.11NOR647,186NOR0.00
Aug 16, 2026Aug 17, 2026NOR293.80NOR296.82NOR292.86NOR296.62NOR311,354NOR0.00

Få en full oversikt over prishistorikken til RoboStrategy Inc tokenized stock - Backpack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RoboStrategy Inc tokenized stock - Backpack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RoboStrategy Inc tokenized stock - Backpack, samt historisk handelsvolum og markedsverdi for BOT.

Spor hele historikken til RoboStrategy Inc tokenized stock - Backpack, fra startprisen for RoboStrategy Inc tokenized stock - Backpack til de nyeste prisdataene for BOT. Vårt verktøy for prishistorikk for BOT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen