Bilde av XRT
XRTRobonomics Network
NOR0.3282
-3.24%
1D

Robonomics Network (XRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.3420NOR0.3437NOR0.3338NOR0.3338NOR377.07NOR180,352
Oct 28, 2026Oct 29, 2026NOR0.3414NOR0.3443NOR0.3385NOR0.3420NOR342.39NOR182,105
Oct 27, 2026Oct 28, 2026NOR0.3402NOR0.3423NOR0.3367NOR0.3413NOR790.53NOR181,130
Oct 26, 2026Oct 27, 2026NOR0.3436NOR0.3436NOR0.3395NOR0.3402NOR474.11NOR181,876
Oct 25, 2026Oct 26, 2026NOR0.3524NOR0.3524NOR0.3436NOR0.3436NOR964.56NOR185,815
Oct 24, 2026Oct 25, 2026NOR0.3524NOR0.3524NOR0.3524NOR0.3524NOR911.94NOR187,773
Oct 23, 2026Oct 24, 2026NOR0.3524NOR0.3524NOR0.3524NOR0.3524NOR911.94NOR187,773
Oct 22, 2026Oct 23, 2026NOR0.3659NOR0.3661NOR0.3513NOR0.3524NOR1,031.91NOR190,202
Oct 21, 2026Oct 22, 2026NOR0.3615NOR0.3698NOR0.3598NOR0.3661NOR602.52NOR193,832
Oct 20, 2026Oct 21, 2026NOR0.3561NOR0.3619NOR0.3522NOR0.3615NOR552.32NOR190,041
Oct 19, 2026Oct 20, 2026NOR0.3531NOR0.3600NOR0.3528NOR0.3562NOR840.20NOR190,095
Oct 18, 2026Oct 19, 2026NOR0.3586NOR0.3619NOR0.3489NOR0.3531NOR826.86NOR190,629
Oct 17, 2026Oct 18, 2026NOR0.3656NOR0.3679NOR0.3586NOR0.3587NOR1,100.34NOR194,088
Oct 16, 2026Oct 17, 2026NOR0.3673NOR0.3706NOR0.3644NOR0.3656NOR727.98NOR195,649
Oct 15, 2026Oct 16, 2026NOR0.3584NOR0.3682NOR0.3506NOR0.3673NOR1,055.22NOR190,365
Oct 14, 2026Oct 15, 2026NOR0.3775NOR0.3775NOR0.3584NOR0.3584NOR295.02NOR201,021
Oct 13, 2026Oct 14, 2026NOR0.3775NOR0.3775NOR0.3775NOR0.3775NOR290.17NOR201,162
Oct 12, 2026Oct 13, 2026NOR0.3771NOR0.3853NOR0.3762NOR0.3775NOR345.01NOR201,584
Oct 11, 2026Oct 12, 2026NOR0.3759NOR0.3773NOR0.3702NOR0.3771NOR818.64NOR198,495
Oct 10, 2026Oct 11, 2026NOR0.3759NOR0.3759NOR0.3759NOR0.3759NOR123.31NOR200,327
Oct 9, 2026Oct 10, 2026NOR0.3759NOR0.3759NOR0.3759NOR0.3759NOR123.31NOR200,327
Oct 8, 2026Oct 9, 2026NOR0.3780NOR0.3791NOR0.3759NOR0.3759NOR123.55NOR200,717
Oct 7, 2026Oct 8, 2026NOR0.3964NOR0.3971NOR0.3765NOR0.3780NOR4,633.45NOR203,952
Oct 6, 2026Oct 7, 2026NOR0.3904NOR0.4030NOR0.3904NOR0.3964NOR2,725.67NOR210,288
Oct 5, 2026Oct 6, 2026NOR0.3904NOR0.3904NOR0.3904NOR0.3904NOR78.12NOR208,038
Oct 4, 2026Oct 5, 2026NOR0.3904NOR0.3904NOR0.3904NOR0.3904NOR78.12NOR208,038
Oct 3, 2026Oct 4, 2026NOR0.3896NOR0.3925NOR0.3896NOR0.3904NOR830.71NOR208,351
Oct 2, 2026Oct 3, 2026NOR0.4017NOR0.4070NOR0.3885NOR0.3894NOR11,799NOR212,254
Oct 1, 2026Oct 2, 2026NOR0.4500NOR0.4529NOR0.3988NOR0.4017NOR7,943.29NOR227,692
Sep 30, 2026Oct 1, 2026NOR0.4475NOR0.4575NOR0.4456NOR0.4500NOR9,261.14NOR239,298

Få en full oversikt over prishistorikken til Robonomics Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robonomics Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robonomics Network, samt historisk handelsvolum og markedsverdi for XRT.

Spor hele historikken til Robonomics Network, fra startprisen for Robonomics Network til de nyeste prisdataene for XRT. Vårt verktøy for prishistorikk for XRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen