Bilde av XRT
XRTRobonomics Network
NOR0.5836
-0.00%
1D

Robonomics Network (XRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.5750NOR0.5876NOR0.5737NOR0.5836NOR64.85NOR310,295
Sep 17, 2026Sep 18, 2026NOR0.5806NOR0.5806NOR0.5724NOR0.5750NOR975.48NOR309,044
Sep 16, 2026Sep 17, 2026NOR0.5806NOR0.5806NOR0.5806NOR0.5806NOR1,076.77NOR309,419
Sep 15, 2026Sep 16, 2026NOR0.5958NOR0.5958NOR0.5806NOR0.5806NOR1,319.12NOR311,292
Sep 14, 2026Sep 15, 2026NOR0.5818NOR0.6041NOR0.5818NOR0.5958NOR4,104.64NOR316,193
Sep 13, 2026Sep 14, 2026NOR0.5929NOR0.5951NOR0.5802NOR0.5818NOR2,699.25NOR313,242
Sep 12, 2026Sep 13, 2026NOR0.5958NOR0.6018NOR0.5889NOR0.5924NOR1,260.76NOR316,782
Sep 11, 2026Sep 12, 2026NOR0.5811NOR0.6113NOR0.5789NOR0.5956NOR1,099.43NOR314,648
Sep 10, 2026Sep 11, 2026NOR0.5831NOR0.5909NOR0.5787NOR0.5819NOR4,283.70NOR312,401
Sep 9, 2026Sep 10, 2026NOR0.6185NOR0.6343NOR0.5828NOR0.5840NOR5,418.79NOR323,281
Sep 8, 2026Sep 9, 2026NOR0.6207NOR0.6270NOR0.6106NOR0.6185NOR601.28NOR330,143
Sep 7, 2026Sep 8, 2026NOR0.6207NOR0.6207NOR0.6207NOR0.6207NOR41.86NOR330,749
Sep 6, 2026Sep 7, 2026NOR0.6193NOR0.6456NOR0.6193NOR0.6207NOR41.96NOR331,560
Sep 5, 2026Sep 6, 2026NOR0.6166NOR0.6497NOR0.6101NOR0.6193NOR66.80NOR328,236
Sep 4, 2026Sep 5, 2026NOR0.6239NOR0.6293NOR0.6105NOR0.6153NOR142.69NOR330,274
Sep 3, 2026Sep 4, 2026NOR0.6243NOR0.6355NOR0.5980NOR0.6239NOR586.08NOR326,704
Sep 2, 2026Sep 3, 2026NOR0.6243NOR0.6243NOR0.6243NOR0.6243NOR486.44NOR332,695
Sep 1, 2026Sep 2, 2026NOR0.6200NOR0.6244NOR0.6187NOR0.6243NOR514.13NOR332,236
Aug 31, 2026Sep 1, 2026NOR0.6206NOR0.6255NOR0.6065NOR0.6200NOR2,372.02NOR328,656
Aug 30, 2026Aug 31, 2026NOR0.6312NOR0.6389NOR0.6204NOR0.6204NOR9,117.01NOR336,321
Aug 29, 2026Aug 30, 2026NOR0.6142NOR0.6321NOR0.6124NOR0.6312NOR3,655.71NOR330,005
Aug 28, 2026Aug 29, 2026NOR0.5938NOR0.6339NOR0.5932NOR0.6142NOR7,079.44NOR331,119
Aug 27, 2026Aug 28, 2026NOR0.5923NOR0.6004NOR0.5898NOR0.5938NOR5,316.11NOR316,718
Aug 26, 2026Aug 27, 2026NOR0.6108NOR0.6142NOR0.5813NOR0.5923NOR5,749.49NOR321,972
Aug 25, 2026Aug 26, 2026NOR0.5910NOR0.6137NOR0.5906NOR0.6108NOR3,279.85NOR321,596
Aug 24, 2026Aug 25, 2026NOR0.5871NOR0.6004NOR0.5823NOR0.5908NOR1,680.75NOR313,849
Aug 23, 2026Aug 24, 2026NOR0.5968NOR0.5997NOR0.5761NOR0.5871NOR5,103.39NOR313,008
Aug 22, 2026Aug 23, 2026NOR0.6486NOR0.6536NOR0.5958NOR0.5964NOR5,323.75NOR328,470
Aug 21, 2026Aug 22, 2026NOR0.6093NOR0.6496NOR0.6093NOR0.6486NOR3,634.63NOR330,527
Aug 20, 2026Aug 21, 2026NOR0.5985NOR0.6107NOR0.5966NOR0.6093NOR2,397.99NOR321,429
Aug 19, 2026Aug 20, 2026NOR0.5099NOR0.5990NOR0.5073NOR0.5985NOR1,496.30NOR282,053

Få en full oversikt over prishistorikken til Robonomics Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robonomics Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robonomics Network, samt historisk handelsvolum og markedsverdi for XRT.

Spor hele historikken til Robonomics Network, fra startprisen for Robonomics Network til de nyeste prisdataene for XRT. Vårt verktøy for prishistorikk for XRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen