Bilde av XRT
XRTRobonomics Network
NOR0.3901
-0.08%
1D

Robonomics Network (XRT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.3923NOR0.3934NOR0.3901NOR0.3901NOR128.23NOR208,314
Oct 7, 2026Oct 8, 2026NOR0.4114NOR0.4121NOR0.3907NOR0.3923NOR4,808.82NOR211,671
Oct 6, 2026Oct 7, 2026NOR0.4052NOR0.4183NOR0.4052NOR0.4114NOR2,828.83NOR218,248
Oct 5, 2026Oct 6, 2026NOR0.4052NOR0.4052NOR0.4052NOR0.4052NOR81.08NOR215,912
Oct 4, 2026Oct 5, 2026NOR0.4052NOR0.4052NOR0.4052NOR0.4052NOR81.08NOR215,912
Oct 3, 2026Oct 4, 2026NOR0.4044NOR0.4074NOR0.4044NOR0.4052NOR862.15NOR216,237
Oct 2, 2026Oct 3, 2026NOR0.4169NOR0.4224NOR0.4032NOR0.4041NOR12,246NOR220,288
Oct 1, 2026Oct 2, 2026NOR0.4671NOR0.4700NOR0.4139NOR0.4169NOR8,243.93NOR236,309
Sep 30, 2026Oct 1, 2026NOR0.4644NOR0.4748NOR0.4625NOR0.4671NOR9,611.65NOR248,355
Sep 29, 2026Sep 30, 2026NOR0.5334NOR0.5397NOR0.4644NOR0.4644NOR9,448.69NOR270,572
Sep 28, 2026Sep 29, 2026NOR0.5422NOR0.5490NOR0.5276NOR0.5334NOR2,188.66NOR287,040
Sep 27, 2026Sep 28, 2026NOR0.5665NOR0.5665NOR0.5369NOR0.5422NOR9,209.01NOR288,781
Sep 26, 2026Sep 27, 2026NOR0.5786NOR0.5786NOR0.5566NOR0.5665NOR5,233.82NOR301,896
Sep 25, 2026Sep 26, 2026NOR0.5887NOR0.5895NOR0.5743NOR0.5786NOR2,399.60NOR308,963
Sep 24, 2026Sep 25, 2026NOR0.5941NOR0.5982NOR0.5800NOR0.5887NOR1,402.95NOR315,088
Sep 23, 2026Sep 24, 2026NOR0.5883NOR0.6044NOR0.5851NOR0.5941NOR4,552.70NOR314,976
Sep 22, 2026Sep 23, 2026NOR0.5883NOR0.5883NOR0.5883NOR0.5883NOR3,494.41NOR313,533
Sep 21, 2026Sep 22, 2026NOR0.5833NOR0.5932NOR0.5828NOR0.5883NOR3,499.93NOR313,505
Sep 20, 2026Sep 21, 2026NOR0.5923NOR0.6047NOR0.5757NOR0.5831NOR1,286.59NOR314,273
Sep 19, 2026Sep 20, 2026NOR0.5923NOR0.5923NOR0.5923NOR0.5923NOR65.97NOR315,646
Sep 18, 2026Sep 19, 2026NOR0.5836NOR0.5964NOR0.5823NOR0.5923NOR65.82NOR314,939
Sep 17, 2026Sep 18, 2026NOR0.5893NOR0.5893NOR0.5810NOR0.5836NOR990.08NOR313,669
Sep 16, 2026Sep 17, 2026NOR0.5893NOR0.5893NOR0.5893NOR0.5893NOR1,092.88NOR314,050
Sep 15, 2026Sep 16, 2026NOR0.6048NOR0.6048NOR0.5893NOR0.5893NOR1,338.86NOR315,950
Sep 14, 2026Sep 15, 2026NOR0.5905NOR0.6131NOR0.5905NOR0.6047NOR4,166.07NOR320,925
Sep 13, 2026Sep 14, 2026NOR0.6018NOR0.6040NOR0.5889NOR0.5905NOR2,739.65NOR317,930
Sep 12, 2026Sep 13, 2026NOR0.6047NOR0.6108NOR0.5977NOR0.6012NOR1,279.63NOR321,523
Sep 11, 2026Sep 12, 2026NOR0.5898NOR0.6204NOR0.5875NOR0.6045NOR1,115.88NOR319,357
Sep 10, 2026Sep 11, 2026NOR0.5919NOR0.5998NOR0.5874NOR0.5906NOR4,347.81NOR317,076
Sep 9, 2026Sep 10, 2026NOR0.6277NOR0.6438NOR0.5915NOR0.5927NOR5,499.88NOR328,119

Få en full oversikt over prishistorikken til Robonomics Network med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robonomics Network – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robonomics Network, samt historisk handelsvolum og markedsverdi for XRT.

Spor hele historikken til Robonomics Network, fra startprisen for Robonomics Network til de nyeste prisdataene for XRT. Vårt verktøy for prishistorikk for XRT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen