logo
Bilde av RHOOD
RHOODRobinhood Markets Tokenized Stock - Reality
NOR776.48
-2.82%
1D

Robinhood Markets Tokenized Stock - Reality (RHOOD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR837.36NOR837.36NOR760.86NOR775.47NOR112,151NOR0.00
Oct 29, 2026Oct 30, 2026NOR829.84NOR842.88NOR820.29NOR837.27NOR129,030NOR0.00
Oct 28, 2026Oct 29, 2026NOR808.64NOR833.25NOR799.91NOR829.84NOR272,133NOR0.00
Oct 27, 2026Oct 28, 2026NOR859.25NOR887.99NOR808.64NOR808.64NOR68,218NOR0.00
Oct 26, 2026Oct 27, 2026NOR884.55NOR884.64NOR859.25NOR859.34NOR20,561NOR0.00
Oct 25, 2026Oct 26, 2026NOR875.63NOR884.64NOR875.54NOR884.64NOR9,868.75NOR0.00
Oct 24, 2026Oct 25, 2026NOR874.17NOR875.63NOR869.69NOR875.63NOR55,086NOR0.00
Oct 23, 2026Oct 24, 2026NOR890.20NOR895.45NOR874.17NOR874.17NOR95,152NOR0.00
Oct 22, 2026Oct 23, 2026NOR927.33NOR927.42NOR890.11NOR890.11NOR73,294NOR0.00
Oct 21, 2026Oct 22, 2026NOR911.21NOR942.06NOR911.21NOR927.33NOR67,070NOR0.00
Oct 20, 2026Oct 21, 2026NOR907.51NOR911.30NOR873.20NOR911.30NOR53,739NOR0.00
Oct 19, 2026Oct 20, 2026NOR907.55NOR926.04NOR907.42NOR907.42NOR27,264NOR0.00
Oct 18, 2026Oct 19, 2026NOR908.86NOR909.70NOR907.55NOR907.65NOR1,878.99NOR0.00
Oct 17, 2026Oct 18, 2026NOR912.53NOR912.62NOR908.77NOR908.77NOR53,076NOR0.00
Oct 16, 2026Oct 17, 2026NOR949.27NOR950.81NOR912.53NOR912.53NOR71,017NOR0.00
Oct 15, 2026Oct 16, 2026NOR926.05NOR949.37NOR906.45NOR949.27NOR98,038NOR0.00
Oct 14, 2026Oct 15, 2026NOR1,016.05NOR1,018.86NOR926.05NOR926.14NOR67,010NOR0.00
Oct 13, 2026Oct 14, 2026NOR1,002.92NOR1,022.65NOR991.56NOR1,015.95NOR62,757NOR0.00
Oct 12, 2026Oct 13, 2026NOR1,011.07NOR1,017.30NOR1,000.94NOR1,002.92NOR23,769NOR0.00
Oct 11, 2026Oct 12, 2026NOR1,004.46NOR1,011.17NOR1,004.46NOR1,011.17NOR925.67NOR0.00
Oct 10, 2026Oct 11, 2026NOR1,004.66NOR1,004.76NOR1,004.46NOR1,004.56NOR29,662NOR0.00
Oct 9, 2026Oct 10, 2026NOR990.53NOR1,005.09NOR983.81NOR1,004.66NOR71,558NOR0.00
Oct 8, 2026Oct 9, 2026NOR1,004.74NOR1,008.25NOR990.53NOR990.53NOR56,112NOR0.00
Oct 7, 2026Oct 8, 2026NOR1,029.60NOR1,029.89NOR996.10NOR1,004.74NOR40,401NOR0.00
Oct 6, 2026Oct 7, 2026NOR1,045.01NOR1,048.31NOR1,029.60NOR1,029.60NOR54,358NOR0.00
Oct 5, 2026Oct 6, 2026NOR1,042.01NOR1,050.84NOR1,042.01NOR1,045.01NOR23,499NOR0.00
Oct 4, 2026Oct 5, 2026NOR1,037.12NOR1,042.11NOR1,036.80NOR1,042.11NOR864.03NOR0.00
Oct 3, 2026Oct 4, 2026NOR1,035.13NOR1,037.12NOR1,035.02NOR1,037.02NOR79,575NOR0.00
Oct 2, 2026Oct 3, 2026NOR1,032.20NOR1,046.19NOR1,031.88NOR1,035.13NOR48,938NOR0.00
Oct 1, 2026Oct 2, 2026NOR1,036.40NOR1,041.40NOR1,032.20NOR1,032.30NOR130,777NOR0.00
Sep 30, 2026Oct 1, 2026NOR1,062.57NOR1,088.06NOR1,036.30NOR1,036.40NOR118,909NOR0.00

Få en full oversikt over prishistorikken til Robinhood Markets Tokenized Stock - Reality med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Robinhood Markets Tokenized Stock - Reality – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Robinhood Markets Tokenized Stock - Reality, samt historisk handelsvolum og markedsverdi for RHOOD.

Spor hele historikken til Robinhood Markets Tokenized Stock - Reality, fra startprisen for Robinhood Markets Tokenized Stock - Reality til de nyeste prisdataene for RHOOD. Vårt verktøy for prishistorikk for RHOOD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen