Bilde av BANKS
BANKSRob Banks
NOR0.0₅6070
-1.26%
1D

Rob Banks (BANKS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 18, 2026Oct 19, 2026NOR0.0₅5679NOR0.0₅6194NOR0.0₅5679NOR0.0₅6194NOR292.02NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR8.03NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR8.03NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR8.03NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR8.03NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR8.03NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR0.0₅5679NOR8.03NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅5829NOR0.0₅5829NOR0.0₅5667NOR0.0₅5679NOR6.86NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅5829NOR0.0₅5829NOR0.0₅5829NOR0.0₅5829NOR0.003923NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅5829NOR0.0₅5829NOR0.0₅5829NOR0.0₅5829NOR0.003923NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅5842NOR0.0₅5859NOR0.0₅5829NOR0.0₅5829NOR0.003925NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6138NOR0.0₅6146NOR0.0₅5818NOR0.0₅5842NOR3,567.13NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅5282NOR0.0₅5654NOR0.0₅5282NOR0.0₅5638NOR868.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅5282NOR0.0₅5282NOR0.0₅5282NOR0.0₅5282NOR509.46NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅5282NOR0.0₅5282NOR0.0₅5282NOR0.0₅5282NOR509.46NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅5332NOR0.0₅5359NOR0.0₅5277NOR0.0₅5282NOR831.27NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅5542NOR0.0₅5646NOR0.0₅5317NOR0.0₅5329NOR381.38NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅5277NOR0.0₅6538NOR0.0₅5277NOR0.0₅5542NOR836.58NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅5255NOR0.0₅5374NOR0.0₅5234NOR0.0₅5277NOR0.001394NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅5297NOR0.0₅5300NOR0.0₅5247NOR0.0₅5259NOR2.69NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅5301NOR0.0₅5321NOR0.0₅5155NOR0.0₅5297NOR3.81NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅5322NOR0.0₅5322NOR0.0₅5322NOR0.0₅5322NOR6.14NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅5322NOR0.0₅5322NOR0.0₅5322NOR0.0₅5322NOR6.14NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅5286NOR0.0₅5366NOR0.0₅5286NOR0.0₅5322NOR1,991.52NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅3949NOR0.0₅5304NOR0.0₅3948NOR0.0₅5286NOR8,233.04NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅4228NOR0.0₅4228NOR0.0₅3891NOR0.0₅3949NOR874.38NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅4228NOR0.0₅4228NOR0.0₅4228NOR0.0₅4228NOR56.48NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅4189NOR0.0₅4253NOR0.0₅4182NOR0.0₅4228NOR56.48NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅3900NOR0.0₅4199NOR0.0₅3900NOR0.0₅4181NOR105.24NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅3900NOR0.0₅3900NOR0.0₅3900NOR0.0₅3900NOR213.47NOR0.00

Få en full oversikt over prishistorikken til Rob Banks med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rob Banks – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rob Banks, samt historisk handelsvolum og markedsverdi for BANKS.

Spor hele historikken til Rob Banks, fra startprisen for Rob Banks til de nyeste prisdataene for BANKS. Vårt verktøy for prishistorikk for BANKS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen