Bilde av RM9000
RM9000Roastmaster9000
NOR0.0001144
-0.13%
1D

Roastmaster9000 (RM9000) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 18, 2026Sep 19, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0001144NOR0.0001144NOR0.0001144NOR0.0001144NOR3.71NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0001146NOR0.0001169NOR0.0001122NOR0.0001144NOR7.30NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0001259NOR0.0001259NOR0.0001146NOR0.0001146NOR388.15NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0001259NOR0.0001259NOR0.0001259NOR0.0001259NOR585.38NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0001259NOR0.0001259NOR0.0001259NOR0.0001259NOR585.38NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0001259NOR0.0001259NOR0.0001259NOR0.0001259NOR585.38NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0001259NOR0.0001259NOR0.0001259NOR0.0001259NOR585.38NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0001259NOR0.0001259NOR0.0001259NOR0.0001259NOR585.38NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0001205NOR0.0001260NOR0.0001201NOR0.0001259NOR711.98NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0001201NOR0.0001223NOR0.0001170NOR0.0001205NOR549.45NOR120,193
Sep 1, 2026Sep 2, 2026NOR0.0001256NOR0.0001261NOR0.0001197NOR0.0001198NOR190.59NOR123,268
Aug 30, 2026Aug 31, 2026NOR0.0001274NOR0.0001275NOR0.0001268NOR0.0001273NOR38.19NOR127,311
Aug 27, 2026Aug 28, 2026NOR0.0001233NOR0.0001302NOR0.0001228NOR0.0001302NOR12.56NOR125,316
Aug 26, 2026Aug 27, 2026NOR0.0001170NOR0.0001180NOR0.0001170NOR0.0001175NOR9.95NOR117,632
Aug 25, 2026Aug 26, 2026NOR0.0001198NOR0.0001238NOR0.0001198NOR0.0001218NOR17.68NOR122,193
Aug 24, 2026Aug 25, 2026NOR0.0001157NOR0.0001173NOR0.0001138NOR0.0001173NOR39.32NOR115,629
Aug 22, 2026Aug 23, 2026NOR0.0001143NOR0.0001210NOR0.0001132NOR0.0001152NOR100.40NOR115,137
Aug 21, 2026Aug 22, 2026NOR0.0001064NOR0.0001152NOR0.0001064NOR0.0001152NOR35.83NOR110,279
Aug 20, 2026Aug 21, 2026NOR0.0001028NOR0.0001065NOR0.0001028NOR0.0001059NOR11.45NOR104,911

Få en full oversikt over prishistorikken til Roastmaster9000 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Roastmaster9000 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Roastmaster9000, samt historisk handelsvolum og markedsverdi for RM9000.

Spor hele historikken til Roastmaster9000, fra startprisen for Roastmaster9000 til de nyeste prisdataene for RM9000. Vårt verktøy for prishistorikk for RM9000 lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen