Bilde av ROA
ROAROA CORE
NOR0.03365
1.45%
1D

ROA CORE (ROA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 14, 2026Sep 15, 2026NOR0.03296NOR0.03322NOR0.03252NOR0.03305NOR210,657NOR13.45M
Sep 13, 2026Sep 14, 2026NOR0.03343NOR0.03353NOR0.03278NOR0.03296NOR275,901NOR13.51M
Sep 12, 2026Sep 13, 2026NOR0.03325NOR0.03348NOR0.03315NOR0.03343NOR74,309NOR13.59M
Sep 11, 2026Sep 12, 2026NOR0.03322NOR0.03347NOR0.03278NOR0.03325NOR189,473NOR13.52M
Sep 10, 2026Sep 11, 2026NOR0.03392NOR0.03401NOR0.03313NOR0.03322NOR221,241NOR13.72M
Sep 9, 2026Sep 10, 2026NOR0.03381NOR0.03427NOR0.03357NOR0.03392NOR135,784NOR13.86M
Sep 8, 2026Sep 9, 2026NOR0.03410NOR0.03422NOR0.03332NOR0.03381NOR299,424NOR13.81M
Sep 7, 2026Sep 8, 2026NOR0.03388NOR0.03410NOR0.03297NOR0.03410NOR189,694NOR13.74M
Sep 6, 2026Sep 7, 2026NOR0.03372NOR0.03406NOR0.03343NOR0.03388NOR68,696NOR13.79M
Sep 5, 2026Sep 6, 2026NOR0.03433NOR0.03433NOR0.03335NOR0.03372NOR153,982NOR13.79M
Sep 4, 2026Sep 5, 2026NOR0.03355NOR0.03440NOR0.03329NOR0.03433NOR183,988NOR13.88M
Sep 3, 2026Sep 4, 2026NOR0.03310NOR0.03355NOR0.03250NOR0.03355NOR244,818NOR13.51M
Sep 2, 2026Sep 3, 2026NOR0.03377NOR0.03380NOR0.03245NOR0.03305NOR288,220NOR13.54M
Sep 1, 2026Sep 2, 2026NOR0.03327NOR0.03416NOR0.03287NOR0.03377NOR598,643NOR13.64M
Aug 31, 2026Sep 1, 2026NOR0.03339NOR0.03462NOR0.03240NOR0.03289NOR386,587NOR13.62M
Aug 30, 2026Aug 31, 2026NOR0.03237NOR0.03359NOR0.03235NOR0.03339NOR675,333NOR13.47M
Aug 29, 2026Aug 30, 2026NOR0.03225NOR0.03464NOR0.03182NOR0.03237NOR1.90MNOR13.41M
Aug 28, 2026Aug 29, 2026NOR0.03472NOR0.03510NOR0.03174NOR0.03225NOR5.31MNOR13.52M
Aug 27, 2026Aug 28, 2026NOR0.03818NOR0.04154NOR0.03379NOR0.03431NOR12.06MNOR14.68M
Aug 26, 2026Aug 27, 2026NOR0.03249NOR0.03873NOR0.03236NOR0.03690NOR3.30MNOR14.04M
Aug 25, 2026Aug 26, 2026NOR0.03188NOR0.03338NOR0.03139NOR0.03237NOR733,547NOR13.19M
Aug 24, 2026Aug 25, 2026NOR0.03151NOR0.03316NOR0.03151NOR0.03188NOR968,990NOR12.99M
Aug 23, 2026Aug 24, 2026NOR0.03095NOR0.03230NOR0.03090NOR0.03151NOR2.28MNOR12.93M
Aug 22, 2026Aug 23, 2026NOR0.03094NOR0.03222NOR0.03083NOR0.03095NOR2.76MNOR12.77M
Aug 21, 2026Aug 22, 2026NOR0.03001NOR0.03191NOR0.03001NOR0.03094NOR1.83MNOR12.55M
Aug 20, 2026Aug 21, 2026NOR0.02983NOR0.03038NOR0.02903NOR0.02999NOR2.33MNOR12.18M
Aug 19, 2026Aug 20, 2026NOR0.03003NOR0.03092NOR0.02817NOR0.02983NOR1.95MNOR12.23M
Aug 18, 2026Aug 19, 2026NOR0.03041NOR0.03095NOR0.02938NOR0.03003NOR180,759NOR12.39M
Aug 17, 2026Aug 18, 2026NOR0.03028NOR0.03072NOR0.03005NOR0.03041NOR119,687NOR12.43M
Aug 16, 2026Aug 17, 2026NOR0.03068NOR0.03108NOR0.03006NOR0.03028NOR73,736NOR12.46M
Aug 15, 2026Aug 16, 2026NOR0.03030NOR0.03081NOR0.03023NOR0.03068NOR108,060NOR12.51M

Få en full oversikt over prishistorikken til ROA CORE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROA CORE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROA CORE, samt historisk handelsvolum og markedsverdi for ROA.

Spor hele historikken til ROA CORE, fra startprisen for ROA CORE til de nyeste prisdataene for ROA. Vårt verktøy for prishistorikk for ROA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen