Bilde av ROA
ROAROA CORE
NOR0.03101
1.90%
1D

ROA CORE (ROA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.03050NOR0.03082NOR0.03029NOR0.03058NOR99,187NOR12.50M
Oct 24, 2026Oct 25, 2026NOR0.03091NOR0.03094NOR0.03043NOR0.03050NOR123,142NOR12.49M
Oct 23, 2026Oct 24, 2026NOR0.03097NOR0.03129NOR0.03054NOR0.03091NOR323,729NOR12.63M
Oct 22, 2026Oct 23, 2026NOR0.03220NOR0.03258NOR0.03065NOR0.03097NOR2.01MNOR12.82M
Oct 21, 2026Oct 22, 2026NOR0.03359NOR0.03555NOR0.03149NOR0.03220NOR4.59MNOR13.45M
Oct 20, 2026Oct 21, 2026NOR0.03231NOR0.03587NOR0.03231NOR0.03359NOR769,034NOR13.42M
Oct 19, 2026Oct 20, 2026NOR0.03253NOR0.03313NOR0.03217NOR0.03231NOR560,102NOR13.33M
Oct 18, 2026Oct 19, 2026NOR0.03294NOR0.03379NOR0.03255NOR0.03261NOR9.12MNOR13.44M
Oct 17, 2026Oct 18, 2026NOR0.03320NOR0.03393NOR0.03247NOR0.03294NOR6.36MNOR13.70M
Oct 16, 2026Oct 17, 2026NOR0.03356NOR0.03388NOR0.03282NOR0.03383NOR498,391NOR13.72M
Oct 15, 2026Oct 16, 2026NOR0.03317NOR0.03376NOR0.03268NOR0.03356NOR2.08MNOR13.64M
Oct 14, 2026Oct 15, 2026NOR0.03448NOR0.03475NOR0.03313NOR0.03366NOR3.24MNOR13.92M
Oct 13, 2026Oct 14, 2026NOR0.03402NOR0.03548NOR0.03343NOR0.03449NOR1.86MNOR13.97M
Oct 12, 2026Oct 13, 2026NOR0.03462NOR0.03496NOR0.03344NOR0.03402NOR6.52MNOR14.08M
Oct 11, 2026Oct 12, 2026NOR0.03491NOR0.03616NOR0.03452NOR0.03462NOR2.00MNOR14.28M
Oct 10, 2026Oct 11, 2026NOR0.03395NOR0.03510NOR0.03347NOR0.03473NOR542,655NOR13.97M
Oct 9, 2026Oct 10, 2026NOR0.03319NOR0.03483NOR0.03302NOR0.03395NOR3.05MNOR13.89M
Oct 8, 2026Oct 9, 2026NOR0.03444NOR0.03694NOR0.03309NOR0.03320NOR3.07MNOR13.96M
Oct 7, 2026Oct 8, 2026NOR0.03540NOR0.03595NOR0.03402NOR0.03444NOR1.06MNOR14.11M
Oct 6, 2026Oct 7, 2026NOR0.03582NOR0.03603NOR0.03476NOR0.03603NOR742,721NOR14.41M
Oct 5, 2026Oct 6, 2026NOR0.03535NOR0.03591NOR0.03474NOR0.03582NOR809,247NOR14.48M
Oct 4, 2026Oct 5, 2026NOR0.03542NOR0.03569NOR0.03492NOR0.03537NOR844,177NOR14.41M
Oct 3, 2026Oct 4, 2026NOR0.03520NOR0.03553NOR0.03490NOR0.03490NOR187,181NOR14.40M
Oct 2, 2026Oct 3, 2026NOR0.03470NOR0.03580NOR0.03466NOR0.03520NOR259,725NOR14.37M
Oct 1, 2026Oct 2, 2026NOR0.03572NOR0.03580NOR0.03441NOR0.03470NOR274,818NOR14.30M
Sep 30, 2026Oct 1, 2026NOR0.03580NOR0.03617NOR0.03547NOR0.03572NOR434,198NOR14.64M
Sep 29, 2026Sep 30, 2026NOR0.03494NOR0.03580NOR0.03482NOR0.03580NOR1.22MNOR14.38M
Sep 28, 2026Sep 29, 2026NOR0.03614NOR0.03681NOR0.03440NOR0.03494NOR1.73MNOR14.37M
Sep 27, 2026Sep 28, 2026NOR0.03616NOR0.03677NOR0.03611NOR0.03631NOR904,020NOR14.85M
Sep 26, 2026Sep 27, 2026NOR0.03584NOR0.03694NOR0.03541NOR0.03616NOR651,611NOR14.70M

Få en full oversikt over prishistorikken til ROA CORE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROA CORE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROA CORE, samt historisk handelsvolum og markedsverdi for ROA.

Spor hele historikken til ROA CORE, fra startprisen for ROA CORE til de nyeste prisdataene for ROA. Vårt verktøy for prishistorikk for ROA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen