Bilde av ROA
ROAROA CORE
NOR0.03074
0.92%
1D

ROA CORE (ROA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.03055NOR0.03087NOR0.03034NOR0.03063NOR99,361NOR12.52M
Oct 24, 2026Oct 25, 2026NOR0.03097NOR0.03099NOR0.03049NOR0.03055NOR123,358NOR12.51M
Oct 23, 2026Oct 24, 2026NOR0.03102NOR0.03135NOR0.03059NOR0.03097NOR324,296NOR12.65M
Oct 22, 2026Oct 23, 2026NOR0.03226NOR0.03264NOR0.03070NOR0.03103NOR2.01MNOR12.84M
Oct 21, 2026Oct 22, 2026NOR0.03364NOR0.03561NOR0.03155NOR0.03226NOR4.60MNOR13.48M
Oct 20, 2026Oct 21, 2026NOR0.03237NOR0.03593NOR0.03237NOR0.03364NOR770,382NOR13.44M
Oct 19, 2026Oct 20, 2026NOR0.03258NOR0.03319NOR0.03223NOR0.03237NOR561,084NOR13.35M
Oct 18, 2026Oct 19, 2026NOR0.03300NOR0.03385NOR0.03261NOR0.03267NOR9.13MNOR13.46M
Oct 17, 2026Oct 18, 2026NOR0.03326NOR0.03398NOR0.03252NOR0.03300NOR6.37MNOR13.73M
Oct 16, 2026Oct 17, 2026NOR0.03362NOR0.03394NOR0.03288NOR0.03389NOR499,265NOR13.74M
Oct 15, 2026Oct 16, 2026NOR0.03323NOR0.03382NOR0.03273NOR0.03362NOR2.09MNOR13.66M
Oct 14, 2026Oct 15, 2026NOR0.03454NOR0.03481NOR0.03319NOR0.03372NOR3.24MNOR13.95M
Oct 13, 2026Oct 14, 2026NOR0.03408NOR0.03554NOR0.03349NOR0.03455NOR1.86MNOR13.99M
Oct 12, 2026Oct 13, 2026NOR0.03468NOR0.03502NOR0.03350NOR0.03408NOR6.54MNOR14.10M
Oct 11, 2026Oct 12, 2026NOR0.03497NOR0.03623NOR0.03458NOR0.03468NOR2.01MNOR14.31M
Oct 10, 2026Oct 11, 2026NOR0.03401NOR0.03516NOR0.03353NOR0.03479NOR543,607NOR14.00M
Oct 9, 2026Oct 10, 2026NOR0.03325NOR0.03489NOR0.03308NOR0.03401NOR3.05MNOR13.92M
Oct 8, 2026Oct 9, 2026NOR0.03450NOR0.03701NOR0.03315NOR0.03326NOR3.08MNOR13.98M
Oct 7, 2026Oct 8, 2026NOR0.03546NOR0.03601NOR0.03408NOR0.03450NOR1.06MNOR14.13M
Oct 6, 2026Oct 7, 2026NOR0.03588NOR0.03610NOR0.03482NOR0.03610NOR744,023NOR14.44M
Oct 5, 2026Oct 6, 2026NOR0.03541NOR0.03597NOR0.03480NOR0.03588NOR810,666NOR14.50M
Oct 4, 2026Oct 5, 2026NOR0.03548NOR0.03575NOR0.03498NOR0.03543NOR845,658NOR14.44M
Oct 3, 2026Oct 4, 2026NOR0.03526NOR0.03559NOR0.03497NOR0.03497NOR187,509NOR14.42M
Oct 2, 2026Oct 3, 2026NOR0.03476NOR0.03586NOR0.03472NOR0.03526NOR260,180NOR14.39M
Oct 1, 2026Oct 2, 2026NOR0.03579NOR0.03586NOR0.03447NOR0.03476NOR275,300NOR14.33M
Sep 30, 2026Oct 1, 2026NOR0.03586NOR0.03623NOR0.03553NOR0.03579NOR434,959NOR14.67M
Sep 29, 2026Sep 30, 2026NOR0.03500NOR0.03586NOR0.03489NOR0.03586NOR1.22MNOR14.40M
Sep 28, 2026Sep 29, 2026NOR0.03621NOR0.03688NOR0.03446NOR0.03500NOR1.73MNOR14.39M
Sep 27, 2026Sep 28, 2026NOR0.03622NOR0.03684NOR0.03618NOR0.03638NOR905,605NOR14.87M
Sep 26, 2026Sep 27, 2026NOR0.03591NOR0.03700NOR0.03548NOR0.03622NOR652,753NOR14.73M

Få en full oversikt over prishistorikken til ROA CORE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROA CORE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROA CORE, samt historisk handelsvolum og markedsverdi for ROA.

Spor hele historikken til ROA CORE, fra startprisen for ROA CORE til de nyeste prisdataene for ROA. Vårt verktøy for prishistorikk for ROA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen