Bilde av ROA
ROAROA CORE
NOR0.03650
0.07%
1D

ROA CORE (ROA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.03644NOR0.03672NOR0.03592NOR0.03638NOR868,444NOR14.83M
Oct 3, 2026Oct 4, 2026NOR0.03621NOR0.03655NOR0.03591NOR0.03591NOR192,561NOR14.81M
Oct 2, 2026Oct 3, 2026NOR0.03569NOR0.03683NOR0.03566NOR0.03621NOR267,191NOR14.78M
Oct 1, 2026Oct 2, 2026NOR0.03675NOR0.03683NOR0.03539NOR0.03569NOR282,718NOR14.71M
Sep 30, 2026Oct 1, 2026NOR0.03683NOR0.03721NOR0.03649NOR0.03675NOR446,679NOR15.06M
Sep 29, 2026Sep 30, 2026NOR0.03594NOR0.03683NOR0.03583NOR0.03683NOR1.25MNOR14.79M
Sep 28, 2026Sep 29, 2026NOR0.03718NOR0.03787NOR0.03539NOR0.03594NOR1.78MNOR14.78M
Sep 27, 2026Sep 28, 2026NOR0.03720NOR0.03783NOR0.03715NOR0.03736NOR930,006NOR15.27M
Sep 26, 2026Sep 27, 2026NOR0.03687NOR0.03800NOR0.03643NOR0.03720NOR670,342NOR15.12M
Sep 25, 2026Sep 26, 2026NOR0.03646NOR0.03731NOR0.03607NOR0.03681NOR252,102NOR14.99M
Sep 24, 2026Sep 25, 2026NOR0.03616NOR0.03664NOR0.03589NOR0.03646NOR383,584NOR14.82M
Sep 23, 2026Sep 24, 2026NOR0.03678NOR0.03723NOR0.03604NOR0.03616NOR391,871NOR14.96M
Sep 22, 2026Sep 23, 2026NOR0.03642NOR0.03680NOR0.03602NOR0.03678NOR375,829NOR14.85M
Sep 21, 2026Sep 22, 2026NOR0.03630NOR0.03651NOR0.03550NOR0.03642NOR786,763NOR14.71M
Sep 20, 2026Sep 21, 2026NOR0.03501NOR0.03626NOR0.03391NOR0.03611NOR601,815NOR14.32M
Sep 19, 2026Sep 20, 2026NOR0.03412NOR0.03504NOR0.03392NOR0.03501NOR1.05MNOR14.04M
Sep 18, 2026Sep 19, 2026NOR0.03357NOR0.03435NOR0.03329NOR0.03412NOR399,179NOR13.77M
Sep 17, 2026Sep 18, 2026NOR0.03336NOR0.03395NOR0.03332NOR0.03357NOR200,650NOR13.70M
Sep 16, 2026Sep 17, 2026NOR0.03507NOR0.03552NOR0.03329NOR0.03336NOR2.12MNOR13.89M
Sep 15, 2026Sep 16, 2026NOR0.03392NOR0.03686NOR0.03335NOR0.03511NOR1.06MNOR14.05M
Sep 14, 2026Sep 15, 2026NOR0.03382NOR0.03409NOR0.03337NOR0.03392NOR216,184NOR13.80M
Sep 13, 2026Sep 14, 2026NOR0.03430NOR0.03441NOR0.03364NOR0.03382NOR283,140NOR13.86M
Sep 12, 2026Sep 13, 2026NOR0.03412NOR0.03436NOR0.03401NOR0.03430NOR76,259NOR13.95M
Sep 11, 2026Sep 12, 2026NOR0.03409NOR0.03435NOR0.03364NOR0.03412NOR194,444NOR13.88M
Sep 10, 2026Sep 11, 2026NOR0.03481NOR0.03491NOR0.03400NOR0.03409NOR227,046NOR14.08M
Sep 9, 2026Sep 10, 2026NOR0.03470NOR0.03517NOR0.03446NOR0.03481NOR139,347NOR14.22M
Sep 8, 2026Sep 9, 2026NOR0.03499NOR0.03511NOR0.03419NOR0.03470NOR307,280NOR14.17M
Sep 7, 2026Sep 8, 2026NOR0.03477NOR0.03499NOR0.03383NOR0.03499NOR194,671NOR14.10M
Sep 6, 2026Sep 7, 2026NOR0.03461NOR0.03495NOR0.03431NOR0.03477NOR70,498NOR14.15M
Sep 5, 2026Sep 6, 2026NOR0.03523NOR0.03523NOR0.03423NOR0.03461NOR158,022NOR14.15M

Få en full oversikt over prishistorikken til ROA CORE med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ROA CORE – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ROA CORE, samt historisk handelsvolum og markedsverdi for ROA.

Spor hele historikken til ROA CORE, fra startprisen for ROA CORE til de nyeste prisdataene for ROA. Vårt verktøy for prishistorikk for ROA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen