Bilde av RNA
RNARNA
NOR0.0₁₀1218
-1.50%
1D

RNA (RNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 2, 2026Nov 3, 2026NOR0.0₁₀1258NOR0.0₁₀1289NOR0.0₁₀1202NOR0.0₁₀1225NOR1,024.41NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₁₀1262NOR0.0₁₀1285NOR0.0₁₀1233NOR0.0₁₀1258NOR231.80NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₀1271NOR0.0₁₀1285NOR0.0₁₀1256NOR0.0₁₀1262NOR166.10NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₀1270NOR0.0₁₀1294NOR0.0₁₀1230NOR0.0₁₀1271NOR216.03NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₀1352NOR0.0₁₀1365NOR0.0₁₀1267NOR0.0₁₀1275NOR490.75NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀1354NOR0.0₁₀1371NOR0.0₁₀1312NOR0.0₁₀1349NOR105.40NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀1377NOR0.0₁₀1380NOR0.0₁₀1322NOR0.0₁₀1353NOR5,406.84NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀1391NOR0.0₁₀1477NOR0.0₁₀1368NOR0.0₁₀1377NOR14,304NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀1378NOR0.0₁₀1408NOR0.0₁₀1347NOR0.0₁₀1391NOR1,157.12NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀1379NOR0.0₁₀1386NOR0.0₁₀1342NOR0.0₁₀1376NOR106.01NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀1390NOR0.0₁₀1423NOR0.0₁₀1358NOR0.0₁₀1379NOR99.97NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀1447NOR0.0₁₀1470NOR0.0₁₀1385NOR0.0₁₀1390NOR737.45NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀1449NOR0.0₁₀1499NOR0.0₁₀1418NOR0.0₁₀1445NOR338.90NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀1428NOR0.0₁₀1465NOR0.0₁₀1412NOR0.0₁₀1446NOR956.64NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀1415NOR0.0₁₀1446NOR0.0₁₀1397NOR0.0₁₀1430NOR298.61NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀1405NOR0.0₁₀1421NOR0.0₁₀1362NOR0.0₁₀1415NOR377.10NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀1425NOR0.0₁₀1452NOR0.0₁₀1367NOR0.0₁₀1388NOR1,715.05NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀1440NOR0.0₁₀1518NOR0.0₁₀1368NOR0.0₁₀1422NOR721.85NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1432NOR0.0₁₀1490NOR0.0₁₀1365NOR0.0₁₀1438NOR70.51NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1440NOR0.0₁₀1486NOR0.0₁₀1407NOR0.0₁₀1427NOR1,202.19NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1434NOR0.0₁₀1492NOR0.0₁₀1401NOR0.0₁₀1440NOR2,480.04NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1530NOR0.0₁₀1567NOR0.0₁₀1416NOR0.0₁₀1433NOR5,200.54NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1583NOR0.0₁₀1622NOR0.0₁₀1499NOR0.0₁₀1530NOR810.27NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1565NOR0.0₁₀1592NOR0.0₁₀1550NOR0.0₁₀1583NOR47.28NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1576NOR0.0₁₀1599NOR0.0₁₀1547NOR0.0₁₀1568NOR64.59NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1653NOR0.0₁₀1690NOR0.0₁₀1514NOR0.0₁₀1575NOR237.41NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1733NOR0.0₁₀1733NOR0.0₁₀1622NOR0.0₁₀1653NOR3,178.90NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀1687NOR0.0₁₀1760NOR0.0₁₀1639NOR0.0₁₀1737NOR1,057.67NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1689NOR0.0₁₀1719NOR0.0₁₀1626NOR0.0₁₀1687NOR97.64NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1654NOR0.0₁₀1706NOR0.0₁₀1638NOR0.0₁₀1685NOR223.00NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1658NOR0.0₁₀1691NOR0.0₁₀1633NOR0.0₁₀1654NOR292.04NOR0.00

Få en full oversikt over prishistorikken til RNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RNA, samt historisk handelsvolum og markedsverdi for RNA.

Spor hele historikken til RNA, fra startprisen for RNA til de nyeste prisdataene for RNA. Vårt verktøy for prishistorikk for RNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen