Bilde av RNA
RNARNA
NOR0.0₁₀1213
-1.24%
1D

RNA (RNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₁₀1266NOR0.0₁₀1290NOR0.0₁₀1237NOR0.0₁₀1262NOR232.60NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₁₀1275NOR0.0₁₀1289NOR0.0₁₀1260NOR0.0₁₀1266NOR166.68NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₁₀1274NOR0.0₁₀1299NOR0.0₁₀1235NOR0.0₁₀1275NOR216.78NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₁₀1357NOR0.0₁₀1370NOR0.0₁₀1272NOR0.0₁₀1279NOR492.45NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₁₀1359NOR0.0₁₀1376NOR0.0₁₀1317NOR0.0₁₀1354NOR105.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₁₀1382NOR0.0₁₀1385NOR0.0₁₀1327NOR0.0₁₀1358NOR5,425.60NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₁₀1396NOR0.0₁₀1482NOR0.0₁₀1372NOR0.0₁₀1381NOR14,354NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₁₀1383NOR0.0₁₀1413NOR0.0₁₀1352NOR0.0₁₀1396NOR1,161.13NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₁₀1384NOR0.0₁₀1391NOR0.0₁₀1347NOR0.0₁₀1380NOR106.38NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₁₀1395NOR0.0₁₀1428NOR0.0₁₀1363NOR0.0₁₀1384NOR100.32NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₁₀1453NOR0.0₁₀1475NOR0.0₁₀1390NOR0.0₁₀1395NOR740.01NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₁₀1454NOR0.0₁₀1504NOR0.0₁₀1423NOR0.0₁₀1450NOR340.08NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₁₀1433NOR0.0₁₀1470NOR0.0₁₀1416NOR0.0₁₀1451NOR959.96NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₁₀1420NOR0.0₁₀1451NOR0.0₁₀1402NOR0.0₁₀1435NOR299.65NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₁₀1410NOR0.0₁₀1426NOR0.0₁₀1366NOR0.0₁₀1420NOR378.40NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₁₀1430NOR0.0₁₀1457NOR0.0₁₀1371NOR0.0₁₀1393NOR1,721.00NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₁₀1445NOR0.0₁₀1523NOR0.0₁₀1373NOR0.0₁₀1427NOR724.35NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₁₀1437NOR0.0₁₀1496NOR0.0₁₀1370NOR0.0₁₀1443NOR70.75NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₁₀1445NOR0.0₁₀1491NOR0.0₁₀1412NOR0.0₁₀1432NOR1,206.36NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₁₀1439NOR0.0₁₀1497NOR0.0₁₀1406NOR0.0₁₀1445NOR2,488.65NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₁₀1535NOR0.0₁₀1573NOR0.0₁₀1421NOR0.0₁₀1438NOR5,218.59NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1589NOR0.0₁₀1627NOR0.0₁₀1504NOR0.0₁₀1535NOR813.09NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1571NOR0.0₁₀1597NOR0.0₁₀1556NOR0.0₁₀1589NOR47.44NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1582NOR0.0₁₀1604NOR0.0₁₀1552NOR0.0₁₀1574NOR64.81NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1659NOR0.0₁₀1696NOR0.0₁₀1519NOR0.0₁₀1580NOR238.23NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1739NOR0.0₁₀1739NOR0.0₁₀1628NOR0.0₁₀1659NOR3,189.93NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀1693NOR0.0₁₀1766NOR0.0₁₀1645NOR0.0₁₀1743NOR1,061.34NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1695NOR0.0₁₀1725NOR0.0₁₀1632NOR0.0₁₀1693NOR97.98NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1659NOR0.0₁₀1712NOR0.0₁₀1643NOR0.0₁₀1691NOR223.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1663NOR0.0₁₀1697NOR0.0₁₀1639NOR0.0₁₀1659NOR293.06NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀1645NOR0.0₁₀1722NOR0.0₁₀1604NOR0.0₁₀1665NOR112.94NOR0.00

Få en full oversikt over prishistorikken til RNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RNA, samt historisk handelsvolum og markedsverdi for RNA.

Spor hele historikken til RNA, fra startprisen for RNA til de nyeste prisdataene for RNA. Vårt verktøy for prishistorikk for RNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen