Bilde av RNA
RNARNA
NOR0.0₁₀1541
-5.31%
1D

RNA (RNA) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.0₁₀1634NOR0.0₁₀1674NOR0.0₁₀1547NOR0.0₁₀1579NOR836.22NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₁₀1615NOR0.0₁₀1643NOR0.0₁₀1600NOR0.0₁₀1634NOR48.79NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₁₀1627NOR0.0₁₀1650NOR0.0₁₀1596NOR0.0₁₀1619NOR66.66NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₁₀1706NOR0.0₁₀1744NOR0.0₁₀1562NOR0.0₁₀1625NOR245.01NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₁₀1789NOR0.0₁₀1789NOR0.0₁₀1674NOR0.0₁₀1706NOR3,280.70NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₁₀1741NOR0.0₁₀1816NOR0.0₁₀1692NOR0.0₁₀1793NOR1,091.54NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₁₀1743NOR0.0₁₀1774NOR0.0₁₀1678NOR0.0₁₀1741NOR100.76NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₀1707NOR0.0₁₀1761NOR0.0₁₀1690NOR0.0₁₀1739NOR230.14NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₀1711NOR0.0₁₀1745NOR0.0₁₀1686NOR0.0₁₀1707NOR301.40NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₀1691NOR0.0₁₀1771NOR0.0₁₀1649NOR0.0₁₀1712NOR116.15NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₀1694NOR0.0₁₀1718NOR0.0₁₀1661NOR0.0₁₀1691NOR159.75NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₀1701NOR0.0₁₀1742NOR0.0₁₀1680NOR0.0₁₀1694NOR555.01NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₀1709NOR0.0₁₀1847NOR0.0₁₀1659NOR0.0₁₀1701NOR1,652.86NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₀1816NOR0.0₁₀1842NOR0.0₁₀1652NOR0.0₁₀1684NOR2,622.31NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₀1786NOR0.0₁₀1917NOR0.0₁₀1768NOR0.0₁₀1816NOR1,198.64NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₀1875NOR0.0₁₀1890NOR0.0₁₀1779NOR0.0₁₀1779NOR4,715.47NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₀1680NOR0.0₁₀1871NOR0.0₁₀1662NOR0.0₁₀1871NOR2,255.46NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₁₀1634NOR0.0₁₀1691NOR0.0₁₀1606NOR0.0₁₀1680NOR434.62NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₁₀1698NOR0.0₁₀1739NOR0.0₁₀1603NOR0.0₁₀1634NOR1,434.65NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₁₀1708NOR0.0₁₀1729NOR0.0₁₀1671NOR0.0₁₀1694NOR2,473.83NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₁₀1611NOR0.0₁₀1721NOR0.0₁₀1598NOR0.0₁₀1708NOR446.83NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₁₀1614NOR0.0₁₀1628NOR0.0₁₀1552NOR0.0₁₀1611NOR1,468.61NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₁₀1621NOR0.0₁₀1649NOR0.0₁₀1595NOR0.0₁₀1614NOR2,879.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₁₀1515NOR0.0₁₀1693NOR0.0₁₀1469NOR0.0₁₀1621NOR1,551.44NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₁₀1465NOR0.0₁₀1521NOR0.0₁₀1457NOR0.0₁₀1513NOR587.38NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₁₀1450NOR0.0₁₀1564NOR0.0₁₀1411NOR0.0₁₀1465NOR129.70NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₁₀1513NOR0.0₁₀1528NOR0.0₁₀1440NOR0.0₁₀1450NOR20.52NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₁₀1456NOR0.0₁₀1539NOR0.0₁₀1452NOR0.0₁₀1513NOR65.89NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₁₀1537NOR0.0₁₀1564NOR0.0₁₀1456NOR0.0₁₀1456NOR72.03NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₁₀1515NOR0.0₁₀1545NOR0.0₁₀1483NOR0.0₁₀1537NOR77.37NOR0.00

Få en full oversikt over prishistorikken til RNA med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RNA – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RNA, samt historisk handelsvolum og markedsverdi for RNA.

Spor hele historikken til RNA, fra startprisen for RNA til de nyeste prisdataene for RNA. Vårt verktøy for prishistorikk for RNA lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen