logo
Bilde av RIZZMAS
RIZZMASRIZZMAS 2
NOR0.00006059
-8.93%
1D

RIZZMAS 2 (RIZZMAS) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 14, 2026Oct 15, 2026NOR0.00006562NOR0.00006766NOR0.00006244NOR0.00006318NOR8.65NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.00006562NOR0.00006866NOR0.00006410NOR0.00006562NOR99.22NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.00007007NOR0.00007007NOR0.00006477NOR0.00006558NOR377.58NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.00007007NOR0.00007007NOR0.00007007NOR0.00007007NOR509.45NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.00007007NOR0.00007007NOR0.00007007NOR0.00007007NOR509.45NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.00006954NOR0.00007089NOR0.00006857NOR0.00007007NOR510.82NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.00007417NOR0.00007543NOR0.00006790NOR0.00006947NOR42.31NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00007872NOR0.00007872NOR0.00007276NOR0.00007417NOR1,854.08NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00008292NOR0.00008498NOR0.00007681NOR0.00007889NOR1,427.98NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00008290NOR0.00008484NOR0.00008010NOR0.00008292NOR1,294.37NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00008174NOR0.00008434NOR0.00008033NOR0.00008272NOR2,293.35NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00008202NOR0.00008542NOR0.00007916NOR0.00008174NOR1,757.81NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00008299NOR0.00008693NOR0.00007907NOR0.00008208NOR500.69NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00008325NOR0.00008559NOR0.00008169NOR0.00008299NOR877.09NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00008223NOR0.00008422NOR0.00008126NOR0.00008325NOR136.13NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00008353NOR0.00008972NOR0.00008106NOR0.00008223NOR788.10NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00008993NOR0.00009124NOR0.00008073NOR0.00008232NOR1,351.69NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00008621NOR0.00009278NOR0.00008526NOR0.00008993NOR84.87NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.00009001NOR0.00009119NOR0.00008562NOR0.00008585NOR159.88NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.00008696NOR0.00008981NOR0.00008536NOR0.00008981NOR669.67NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.00008790NOR0.00008871NOR0.00008368NOR0.00008696NOR909.43NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.00009177NOR0.00009359NOR0.00008603NOR0.00008792NOR313.86NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.00009763NOR0.00009832NOR0.00009042NOR0.00009157NOR2,687.31NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.00009187NOR0.00009860NOR0.00009173NOR0.00009763NOR551.65NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.00009234NOR0.00009271NOR0.00008864NOR0.00009187NOR623.53NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.00009508NOR0.00009678NOR0.00009109NOR0.00009221NOR485.79NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.00008455NOR0.0001010NOR0.00008195NOR0.00009508NOR660.90NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.00009461NOR0.00009461NOR0.00008346NOR0.00008442NOR328.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.00009465NOR0.00009611NOR0.00009332NOR0.00009461NOR164.38NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.00009926NOR0.0001002NOR0.00009403NOR0.00009465NOR168.89NOR0.00

Få en full oversikt over prishistorikken til RIZZMAS 2 med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RIZZMAS 2 – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RIZZMAS 2, samt historisk handelsvolum og markedsverdi for RIZZMAS.

Spor hele historikken til RIZZMAS 2, fra startprisen for RIZZMAS 2 til de nyeste prisdataene for RIZZMAS. Vårt verktøy for prishistorikk for RIZZMAS lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen