Bilde av RIZO
RIZORizo
NOR0.0₅2158
0.19%
1D

Rizo (RIZO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.0₅2158NOR0.0₅2158NOR0.0₅2158NOR0.0₅2158NOR96.14NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅2195NOR0.0₅2196NOR0.0₅2132NOR0.0₅2158NOR102.39NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅2281NOR0.0₅2281NOR0.0₅2193NOR0.0₅2195NOR1,191.60NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅2281NOR0.0₅2281NOR0.0₅2281NOR0.0₅2281NOR1,386.12NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅2285NOR0.0₅2289NOR0.0₅2280NOR0.0₅2281NOR1,386.48NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅2260NOR0.0₅2285NOR0.0₅2221NOR0.0₅2285NOR4,898.38NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅2403NOR0.0₅2453NOR0.0₅2250NOR0.0₅2260NOR13,355NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅2281NOR0.0₅2404NOR0.0₅2261NOR0.0₅2404NOR9,113.07NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅2416NOR0.0₅2430NOR0.0₅2281NOR0.0₅2282NOR104,222NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅1687NOR0.0₅3232NOR0.0₅1683NOR0.0₅2416NOR216,444NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅1669NOR0.0₅1806NOR0.0₅1653NOR0.0₅1687NOR8,512.88NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅1669NOR0.0₅1669NOR0.0₅1669NOR0.0₅1669NOR8,775.22NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅1669NOR0.0₅1669NOR0.0₅1669NOR0.0₅1669NOR8,775.22NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1669NOR0.0₅1669NOR8,346.33NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR1,857.61NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR1,857.61NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR1,857.61NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR1,857.61NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR0.0₅1745NOR1,857.61NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1744NOR0.0₅1745NOR2,529.48NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR4,229.05NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR4,229.05NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR4,229.05NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR4,229.05NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR4,229.05NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR4,229.05NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR0.0₅1903NOR4,229.05NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅1954NOR0.0₅1954NOR0.0₅1853NOR0.0₅1903NOR4,144.61NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅1954NOR0.0₅1954NOR0.0₅1954NOR0.0₅1954NOR3,988.32NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅1954NOR0.0₅1954NOR0.0₅1954NOR0.0₅1954NOR3,988.32NOR0.00

Få en full oversikt over prishistorikken til Rizo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rizo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rizo, samt historisk handelsvolum og markedsverdi for RIZO.

Spor hele historikken til Rizo, fra startprisen for Rizo til de nyeste prisdataene for RIZO. Vårt verktøy for prishistorikk for RIZO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen