Bilde av RIZO
RIZORizo
NOR0.0₅1956
-0.87%
1D

Rizo (RIZO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR4,346.36NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR4,346.36NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR4,346.36NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR4,346.36NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR4,346.36NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR4,346.36NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR0.0₅1956NOR4,346.36NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅2008NOR0.0₅2008NOR0.0₅1904NOR0.0₅1956NOR4,259.59NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅2008NOR0.0₅2008NOR0.0₅2008NOR0.0₅2008NOR4,098.96NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅2008NOR0.0₅2008NOR0.0₅2008NOR0.0₅2008NOR4,098.96NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅2006NOR0.0₅2028NOR0.0₅1998NOR0.0₅2008NOR7,405.34NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅2273NOR0.0₅2273NOR0.0₅2004NOR0.0₅2006NOR3,264.36NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅2273NOR0.0₅2273NOR0.0₅2273NOR0.0₅2273NOR471.67NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅2190NOR0.0₅2295NOR0.0₅2190NOR0.0₅2273NOR560.37NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR1,243.40NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR0.0₅2190NOR1,243.40NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅2088NOR0.0₅2204NOR0.0₅2088NOR0.0₅2190NOR698.88NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR243.25NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR243.25NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR243.25NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR0.0₅2088NOR243.25NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅2052NOR0.0₅2093NOR0.0₅2052NOR0.0₅2088NOR242.50NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅2201NOR0.0₅2201NOR0.0₅2052NOR0.0₅2052NOR4,347.07NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2201NOR0.0₅2201NOR0.0₅2201NOR0.0₅2201NOR5,690.39NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2088NOR0.0₅2201NOR0.0₅2083NOR0.0₅2201NOR5,944.20NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2135NOR0.0₅2135NOR0.0₅2091NOR0.0₅2092NOR2,692.33NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2135NOR0.0₅2135NOR0.0₅2135NOR0.0₅2135NOR748.98NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2141NOR0.0₅2159NOR0.0₅2115NOR0.0₅2135NOR3,160.64NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2306NOR0.0₅2308NOR0.0₅2122NOR0.0₅2136NOR3,676.76NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2278NOR0.0₅2375NOR0.0₅2262NOR0.0₅2306NOR284.68NOR0.00

Få en full oversikt over prishistorikken til Rizo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rizo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rizo, samt historisk handelsvolum og markedsverdi for RIZO.

Spor hele historikken til Rizo, fra startprisen for Rizo til de nyeste prisdataene for RIZO. Vårt verktøy for prishistorikk for RIZO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen