Bilde av RIZO
RIZORizo
NOR0.0₅2029
1.42%
1D

Rizo (RIZO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.0₅2139NOR0.0₅2139NOR0.0₅1994NOR0.0₅1994NOR4,224.30NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅2139NOR0.0₅2139NOR0.0₅2139NOR0.0₅2139NOR5,529.67NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅2029NOR0.0₅2139NOR0.0₅2024NOR0.0₅2139NOR5,776.31NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅2075NOR0.0₅2075NOR0.0₅2032NOR0.0₅2033NOR2,616.29NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅2075NOR0.0₅2075NOR0.0₅2075NOR0.0₅2075NOR727.82NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅2080NOR0.0₅2098NOR0.0₅2056NOR0.0₅2075NOR3,071.37NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₅2241NOR0.0₅2243NOR0.0₅2062NOR0.0₅2076NOR3,572.92NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₅2214NOR0.0₅2308NOR0.0₅2198NOR0.0₅2241NOR276.64NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₅2252NOR0.0₅2341NOR0.0₅2205NOR0.0₅2214NOR4,731.33NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₅2357NOR0.0₅2377NOR0.0₅2233NOR0.0₅2247NOR5,319.58NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₅2542NOR0.0₅2569NOR0.0₅2300NOR0.0₅2357NOR14,052NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₅2676NOR0.0₅2684NOR0.0₅2540NOR0.0₅2540NOR9,939.35NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₅2661NOR0.0₅2759NOR0.0₅2484NOR0.0₅2676NOR32,899NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₅2741NOR0.0₅3008NOR0.0₅2661NOR0.0₅2661NOR785,490NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₅2521NOR0.0₅4544NOR0.0₅2387NOR0.0₅4418NOR238,937NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₅2506NOR0.0₅2523NOR0.0₅2501NOR0.0₅2521NOR1,276.01NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₅2486NOR0.0₅2557NOR0.0₅2485NOR0.0₅2506NOR7,134.87NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₅2486NOR0.0₅2486NOR0.0₅2486NOR0.0₅2486NOR17,775NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₅2479NOR0.0₅2496NOR0.0₅2478NOR0.0₅2486NOR20,296NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₅2232NOR0.0₅2543NOR0.0₅2231NOR0.0₅2480NOR20,659NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₅2191NOR0.0₅2232NOR0.0₅2191NOR0.0₅2232NOR2,304.96NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₅2214NOR0.0₅2225NOR0.0₅2191NOR0.0₅2191NOR2,340.71NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₅2164NOR0.0₅2234NOR0.0₅2164NOR0.0₅2213NOR1,134.32NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₅2164NOR0.0₅2164NOR0.0₅2164NOR0.0₅2164NOR562.61NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₅2099NOR0.0₅2164NOR0.0₅2080NOR0.0₅2164NOR793.70NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₅1764NOR0.0₅2101NOR0.0₅1764NOR0.0₅2099NOR360.55NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₅1764NOR0.0₅1764NOR0.0₅1764NOR0.0₅1764NOR212.51NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₅1764NOR0.0₅1764NOR0.0₅1764NOR0.0₅1764NOR212.51NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₅1765NOR0.0₅1765NOR0.0₅1754NOR0.0₅1764NOR212.45NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₅1809NOR0.0₅1809NOR0.0₅1757NOR0.0₅1764NOR176.83NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₅1809NOR0.0₅1809NOR0.0₅1809NOR0.0₅1809NOR79.59NOR0.00

Få en full oversikt over prishistorikken til Rizo med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rizo – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rizo, samt historisk handelsvolum og markedsverdi for RIZO.

Spor hele historikken til Rizo, fra startprisen for Rizo til de nyeste prisdataene for RIZO. Vårt verktøy for prishistorikk for RIZO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen