Bilde av RITE
RITEritestream
NOR0.001983
2.32%
1D

ritestream (RITE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 25, 2026Oct 26, 2026NOR0.001928NOR0.002065NOR0.001850NOR0.002023NOR20,788NOR566,484
Oct 24, 2026Oct 25, 2026NOR0.002042NOR0.002440NOR0.001780NOR0.001958NOR42,439NOR597,072
Oct 23, 2026Oct 24, 2026NOR0.002163NOR0.002409NOR0.002052NOR0.002059NOR9,758.66NOR644,890
Oct 22, 2026Oct 23, 2026NOR0.002105NOR0.002163NOR0.002093NOR0.002163NOR518.24NOR626,573
Oct 21, 2026Oct 22, 2026NOR0.002143NOR0.002171NOR0.002105NOR0.002105NOR982.65NOR625,682
Oct 20, 2026Oct 21, 2026NOR0.002169NOR0.002280NOR0.002143NOR0.002143NOR257.15NOR640,893
Oct 19, 2026Oct 20, 2026NOR0.002250NOR0.002251NOR0.002168NOR0.002169NOR4,778.95NOR645,378
Oct 18, 2026Oct 19, 2026NOR0.001983NOR0.002302NOR0.001982NOR0.002250NOR5,282.11NOR641,254
Oct 17, 2026Oct 18, 2026NOR0.002145NOR0.002375NOR0.001877NOR0.001983NOR10,590NOR584,266
Oct 16, 2026Oct 17, 2026NOR0.002074NOR0.002180NOR0.002062NOR0.002145NOR2,929.39NOR607,595
Oct 15, 2026Oct 16, 2026NOR0.002061NOR0.002074NOR0.002044NOR0.002074NOR273.91NOR601,244
Oct 14, 2026Oct 15, 2026NOR0.002116NOR0.002116NOR0.002060NOR0.002061NOR695.49NOR608,029
Oct 13, 2026Oct 14, 2026NOR0.002052NOR0.002134NOR0.002051NOR0.002134NOR38.57NOR600,805
Oct 12, 2026Oct 13, 2026NOR0.002052NOR0.002052NOR0.002052NOR0.002052NOR22.70NOR599,340
Oct 11, 2026Oct 12, 2026NOR0.002052NOR0.002052NOR0.002051NOR0.002052NOR22.70NOR599,359
Oct 10, 2026Oct 11, 2026NOR0.002052NOR0.002052NOR0.002052NOR0.002052NOR117.98NOR599,416
Oct 9, 2026Oct 10, 2026NOR0.002074NOR0.002106NOR0.002052NOR0.002052NOR592.42NOR605,301
Oct 8, 2026Oct 9, 2026NOR0.002067NOR0.002107NOR0.002047NOR0.002074NOR1,953.34NOR605,508
Oct 7, 2026Oct 8, 2026NOR0.002028NOR0.002067NOR0.002018NOR0.002067NOR1,706.02NOR591,545
Oct 6, 2026Oct 7, 2026NOR0.002022NOR0.002036NOR0.002020NOR0.002028NOR3,782.22NOR591,379
Oct 5, 2026Oct 6, 2026NOR0.002097NOR0.002136NOR0.002022NOR0.002022NOR593.36NOR607,994
Oct 4, 2026Oct 5, 2026NOR0.002135NOR0.002135NOR0.002053NOR0.002097NOR4,116.05NOR613,426
Oct 3, 2026Oct 4, 2026NOR0.001929NOR0.002337NOR0.001914NOR0.002135NOR3,681.66NOR593,082
Oct 2, 2026Oct 3, 2026NOR0.002027NOR0.002273NOR0.001882NOR0.001929NOR5,645.49NOR575,761
Oct 1, 2026Oct 2, 2026NOR0.002001NOR0.002032NOR0.002001NOR0.002027NOR3,254.15NOR591,906
Sep 30, 2026Oct 1, 2026NOR0.001981NOR0.002078NOR0.001941NOR0.002001NOR2,904.32NOR575,185
Sep 29, 2026Sep 30, 2026NOR0.001999NOR0.002079NOR0.001947NOR0.001985NOR5,248.93NOR580,031
Sep 28, 2026Sep 29, 2026NOR0.001803NOR0.001999NOR0.001801NOR0.001999NOR1,758.24NOR537,899
Sep 27, 2026Sep 28, 2026NOR0.002089NOR0.002130NOR0.001828NOR0.001842NOR15,848NOR568,855
Sep 26, 2026Sep 27, 2026NOR0.002051NOR0.002490NOR0.001828NOR0.002089NOR18,440NOR602,832

Få en full oversikt over prishistorikken til ritestream med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ritestream – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ritestream, samt historisk handelsvolum og markedsverdi for RITE.

Spor hele historikken til ritestream, fra startprisen for ritestream til de nyeste prisdataene for RITE. Vårt verktøy for prishistorikk for RITE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen