Bilde av RITE
RITEritestream
NOR0.002049
1.03%
1D

ritestream (RITE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.002049NOR0.002078NOR0.002024NOR0.002039NOR445.97NOR596,093
Sep 12, 2026Sep 13, 2026NOR0.002084NOR0.002085NOR0.002043NOR0.002049NOR452.81NOR603,228
Sep 11, 2026Sep 12, 2026NOR0.002085NOR0.002085NOR0.002043NOR0.002084NOR844.82NOR605,745
Sep 10, 2026Sep 11, 2026NOR0.002035NOR0.002086NOR0.002034NOR0.002085NOR6,980.91NOR602,298
Sep 9, 2026Sep 10, 2026NOR0.002711NOR0.002743NOR0.001978NOR0.002035NOR22,321NOR693,889
Sep 8, 2026Sep 9, 2026NOR0.001898NOR0.002780NOR0.001825NOR0.002711NOR24,172NOR700,731
Sep 7, 2026Sep 8, 2026NOR0.001976NOR0.001993NOR0.001850NOR0.001897NOR6,811.67NOR558,364
Sep 6, 2026Sep 7, 2026NOR0.001948NOR0.001986NOR0.001912NOR0.001976NOR13,321NOR571,611
Sep 5, 2026Sep 6, 2026NOR0.002929NOR0.002929NOR0.001923NOR0.001948NOR5,988.32NOR729,321
Sep 4, 2026Sep 5, 2026NOR0.002898NOR0.002929NOR0.002871NOR0.002929NOR420.06NOR848,333
Sep 3, 2026Sep 4, 2026NOR0.002896NOR0.002903NOR0.002896NOR0.002902NOR5,910.88NOR847,569
Sep 2, 2026Sep 3, 2026NOR0.002952NOR0.002952NOR0.002866NOR0.002896NOR4,238.13NOR851,882
Sep 1, 2026Sep 2, 2026NOR0.002960NOR0.002960NOR0.002952NOR0.002952NOR306.82NOR863,673
Aug 31, 2026Sep 1, 2026NOR0.003013NOR0.003013NOR0.002960NOR0.002960NOR265.12NOR874,613
Aug 30, 2026Aug 31, 2026NOR0.002953NOR0.003013NOR0.002953NOR0.003013NOR635.77NOR866,436
Aug 29, 2026Aug 30, 2026NOR0.002977NOR0.002987NOR0.002953NOR0.002953NOR356.92NOR868,072
Aug 28, 2026Aug 29, 2026NOR0.002973NOR0.003008NOR0.002917NOR0.002977NOR517.74NOR865,487
Aug 27, 2026Aug 28, 2026NOR0.002983NOR0.003077NOR0.002800NOR0.002973NOR859.49NOR862,977
Aug 26, 2026Aug 27, 2026NOR0.002959NOR0.002983NOR0.002953NOR0.002983NOR3,712.98NOR865,618
Aug 25, 2026Aug 26, 2026NOR0.002876NOR0.002979NOR0.002739NOR0.002959NOR12,801NOR829,190
Aug 24, 2026Aug 25, 2026NOR0.002902NOR0.002948NOR0.002876NOR0.002876NOR153.03NOR850,423
Aug 23, 2026Aug 24, 2026NOR0.002906NOR0.002962NOR0.002899NOR0.002902NOR4,728.03NOR848,644
Aug 22, 2026Aug 23, 2026NOR0.002942NOR0.002966NOR0.002881NOR0.002906NOR7,212.59NOR849,336
Aug 21, 2026Aug 22, 2026NOR0.002938NOR0.002973NOR0.002913NOR0.002942NOR1,073.13NOR858,685
Aug 20, 2026Aug 21, 2026NOR0.002921NOR0.002938NOR0.002911NOR0.002938NOR1,398.60NOR854,361
Aug 19, 2026Aug 20, 2026NOR0.002928NOR0.002928NOR0.002908NOR0.002921NOR1,295.77NOR854,203
Aug 18, 2026Aug 19, 2026NOR0.002893NOR0.002943NOR0.002892NOR0.002928NOR4,446.92NOR853,761
Aug 17, 2026Aug 18, 2026NOR0.002863NOR0.002943NOR0.002856NOR0.002893NOR3,777.88NOR840,718
Aug 16, 2026Aug 17, 2026NOR0.002863NOR0.002871NOR0.002863NOR0.002864NOR2,222.70NOR837,047
Aug 15, 2026Aug 16, 2026NOR0.003114NOR0.003114NOR0.002863NOR0.002863NOR11,762NOR884,027
Aug 14, 2026Aug 15, 2026NOR0.002830NOR0.003286NOR0.002626NOR0.003114NOR19,095NOR851,867

Få en full oversikt over prishistorikken til ritestream med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ritestream – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ritestream, samt historisk handelsvolum og markedsverdi for RITE.

Spor hele historikken til ritestream, fra startprisen for ritestream til de nyeste prisdataene for RITE. Vårt verktøy for prishistorikk for RITE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen