Bilde av RITE
RITEritestream
NOR0.002201
-1.64%
1D

ritestream (RITE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.001988NOR0.002409NOR0.001973NOR0.002201NOR3,794.93NOR611,328
Oct 2, 2026Oct 3, 2026NOR0.002090NOR0.002343NOR0.001940NOR0.001988NOR5,819.17NOR593,474
Oct 1, 2026Oct 2, 2026NOR0.002062NOR0.002094NOR0.002062NOR0.002090NOR3,354.27NOR610,116
Sep 30, 2026Oct 1, 2026NOR0.002042NOR0.002142NOR0.002001NOR0.002062NOR2,993.67NOR592,880
Sep 29, 2026Sep 30, 2026NOR0.002060NOR0.002143NOR0.002007NOR0.002046NOR5,410.41NOR597,875
Sep 28, 2026Sep 29, 2026NOR0.001859NOR0.002060NOR0.001857NOR0.002060NOR1,812.33NOR554,448
Sep 27, 2026Sep 28, 2026NOR0.002153NOR0.002196NOR0.001885NOR0.001899NOR16,336NOR586,355
Sep 26, 2026Sep 27, 2026NOR0.002115NOR0.002567NOR0.001884NOR0.002153NOR19,007NOR621,378
Sep 25, 2026Sep 26, 2026NOR0.002153NOR0.002172NOR0.002020NOR0.002115NOR4,110.86NOR600,946
Sep 24, 2026Sep 25, 2026NOR0.002154NOR0.002239NOR0.002022NOR0.002153NOR16,977NOR613,403
Sep 23, 2026Sep 24, 2026NOR0.002162NOR0.002335NOR0.002075NOR0.002154NOR116,314NOR625,011
Sep 22, 2026Sep 23, 2026NOR0.002104NOR0.002689NOR0.002038NOR0.002166NOR119,260NOR651,607
Sep 21, 2026Sep 22, 2026NOR0.002176NOR0.002176NOR0.002032NOR0.002104NOR565.20NOR603,370
Sep 20, 2026Sep 21, 2026NOR0.002139NOR0.002176NOR0.002139NOR0.002176NOR355.52NOR631,870
Sep 19, 2026Sep 20, 2026NOR0.002097NOR0.002139NOR0.002097NOR0.002139NOR2,631.23NOR620,299
Sep 18, 2026Sep 19, 2026NOR0.002135NOR0.002201NOR0.002097NOR0.002097NOR980.11NOR632,605
Sep 17, 2026Sep 18, 2026NOR0.002130NOR0.002173NOR0.002072NOR0.002135NOR704.41NOR616,527
Sep 16, 2026Sep 17, 2026NOR0.002130NOR0.002173NOR0.002129NOR0.002130NOR485.88NOR624,136
Sep 15, 2026Sep 16, 2026NOR0.002106NOR0.002171NOR0.002105NOR0.002130NOR102.56NOR615,380
Sep 14, 2026Sep 15, 2026NOR0.002102NOR0.002112NOR0.002102NOR0.002106NOR484.97NOR615,599
Sep 13, 2026Sep 14, 2026NOR0.002112NOR0.002141NOR0.002086NOR0.002102NOR459.61NOR614,319
Sep 12, 2026Sep 13, 2026NOR0.002148NOR0.002148NOR0.002106NOR0.002112NOR466.66NOR621,672
Sep 11, 2026Sep 12, 2026NOR0.002148NOR0.002148NOR0.002106NOR0.002148NOR870.65NOR624,266
Sep 10, 2026Sep 11, 2026NOR0.002097NOR0.002150NOR0.002096NOR0.002148NOR7,194.35NOR620,713
Sep 9, 2026Sep 10, 2026NOR0.002794NOR0.002827NOR0.002039NOR0.002097NOR23,004NOR715,105
Sep 8, 2026Sep 9, 2026NOR0.001956NOR0.002865NOR0.001880NOR0.002794NOR24,911NOR722,157
Sep 7, 2026Sep 8, 2026NOR0.002036NOR0.002054NOR0.001906NOR0.001955NOR7,019.94NOR575,436
Sep 6, 2026Sep 7, 2026NOR0.002007NOR0.002047NOR0.001970NOR0.002036NOR13,728NOR589,088
Sep 5, 2026Sep 6, 2026NOR0.003018NOR0.003018NOR0.001981NOR0.002007NOR6,171.42NOR751,620
Sep 4, 2026Sep 5, 2026NOR0.002987NOR0.003019NOR0.002958NOR0.003018NOR432.91NOR874,271

Få en full oversikt over prishistorikken til ritestream med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ritestream – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ritestream, samt historisk handelsvolum og markedsverdi for RITE.

Spor hele historikken til ritestream, fra startprisen for ritestream til de nyeste prisdataene for RITE. Vårt verktøy for prishistorikk for RITE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen