Bilde av RIPETH
RIPETHRIP ETH _/\_
NOR0.00009646
0.54%
1D

RIP ETH _/\_ (RIPETH) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 10, 2026Nov 11, 2026NOR0.00009635NOR0.00009720NOR0.00009553NOR0.00009646NOR49.32NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.00009837NOR0.00009890NOR0.00009584NOR0.00009635NOR493.14NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0001090NOR0.0001090NOR0.00009732NOR0.00009871NOR1,836.30NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0001097NOR0.0001097NOR0.0001082NOR0.0001090NOR0.01723NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0001140NOR0.0001140NOR0.0001090NOR0.0001096NOR0.6889NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0001147NOR0.0001169NOR0.0001140NOR0.0001140NOR0.7655NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0001254NOR0.0001254NOR0.0001137NOR0.0001149NOR2.26NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0001254NOR0.0001254NOR0.0001254NOR0.0001254NOR2.87NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0001406NOR0.0001406NOR0.0001205NOR0.0001254NOR7.49NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR85.78NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR85.78NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR85.78NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR85.78NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0001406NOR0.0001406NOR0.0001406NOR0.0001406NOR85.78NOR0.00

Få en full oversikt over prishistorikken til RIP ETH _/\_ med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RIP ETH _/\_ – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RIP ETH _/\_, samt historisk handelsvolum og markedsverdi for RIPETH.

Spor hele historikken til RIP ETH _/\_, fra startprisen for RIP ETH _/\_ til de nyeste prisdataene for RIPETH. Vårt verktøy for prishistorikk for RIPETH lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen