Bilde av RINO
RINORino
NOR0.0₉1736
2.72%
1D

Rino (RINO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉1676NOR0.0₉1742NOR14.37NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR0.0₉2630NOR42.63NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₉2608NOR0.0₉2634NOR0.0₉2604NOR0.0₉2630NOR42.54NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₉2581NOR0.0₉2622NOR0.0₉2581NOR0.0₉2608NOR766.35NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR2,486.63NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR2,486.63NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR2,486.63NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR2,486.63NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR2,486.63NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR0.0₉2581NOR2,486.63NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₉2574NOR0.0₉2584NOR0.0₉2557NOR0.0₉2581NOR2,485.10NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₉3049NOR0.0₉3049NOR0.0₉2451NOR0.0₉2574NOR1,824.90NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₉3049NOR0.0₉3049NOR0.0₉3049NOR0.0₉3049NOR87.29NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₉3049NOR0.0₉3049NOR0.0₉3049NOR0.0₉3049NOR87.29NOR0.00

Få en full oversikt over prishistorikken til Rino med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rino – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rino, samt historisk handelsvolum og markedsverdi for RINO.

Spor hele historikken til Rino, fra startprisen for Rino til de nyeste prisdataene for RINO. Vårt verktøy for prishistorikk for RINO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen