Bilde av SCUSD
SCUSDRings scUSD
NOR0.0₇₇9631
-100.00%
1D

Rings scUSD (SCUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 21, 2026Sep 22, 2026NOR0.0₅₆1191NOR0.0₅₆1194NOR0.0₇₀2533NOR0.0₇₀2533NOR0.01479NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₄₄7396NOR0.0₄₄7396NOR0.0₅₆1201NOR0.0₅₆1207NOR107.74NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₄₄7200NOR0.0₄₄7411NOR0.0₄₄7200NOR0.0₄₄7399NOR1,538.28NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₄₄7200NOR0.0₄₄7200NOR0.0₄₄7200NOR0.0₄₄7200NOR3,720.96NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₄₄7200NOR0.0₄₄7200NOR0.0₄₄7200NOR0.0₄₄7200NOR3,709.43NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₄₄7803NOR0.0₄₄7805NOR0.0₄₄7200NOR0.0₄₄7200NOR1,209.62NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₄₄8199NOR0.0₄₄8226NOR0.0₄₄7803NOR0.0₄₄7803NOR438.10NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₄₄8075NOR0.0₄₄8199NOR0.0₄₄8075NOR0.0₄₄8199NOR1,857.04NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₄₄7993NOR0.0₄₄8174NOR0.0₄₄7993NOR0.0₄₄8075NOR3,718.21NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₄₄7716NOR0.0₄₄7995NOR0.0₄₄7716NOR0.0₄₄7993NOR844.66NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₄₄6846NOR0.0₄₄9635NOR0.0₄₄6690NOR0.0₄₄7717NOR383.09NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₄₄8329NOR0.0₄₃2300NOR0.0₄₄4666NOR0.0₄₄6793NOR235.57NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₄₄8329NOR0.0₄₄8329NOR0.0₄₄8329NOR0.0₄₄8329NOR52.57NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₄₁1289NOR0.0₄₁1289NOR0.0₄₅9891NOR0.0₄₄8329NOR36.22NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₄₀1031NOR0.0₄₀2321NOR0.0₄₁1656NOR0.0₄₁1656NOR929.95NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₄₀1018NOR0.0₄₀1031NOR0.0₄₀1018NOR0.0₄₀1031NOR783.89NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₄₀1012NOR0.0₄₀1018NOR0.0₄₀1010NOR0.0₄₀1018NOR416.71NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₄₀1007NOR0.0₄₀1018NOR0.0₄₀1007NOR0.0₄₀1012NOR220.99NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₃₉2306NOR0.0₃₉2326NOR0.0₄₀1000NOR0.0₄₀1007NOR422.40NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₃₃7806NOR0.0₃₃7806NOR0.0₃₉2256NOR0.0₃₉2291NOR0.03563NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₂₈6465NOR0.0₂₈6465NOR0.0₃₃7714NOR0.0₃₃7806NOR0.06979NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₂₂1072NOR0.0₂₂1358NOR0.0₂₈6465NOR0.0₂₈6465NOR0.2750NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₆2032NOR0.0₆2151NOR0.0₂₃2722NOR0.0₂₂1268NOR21.96NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.001127NOR0.001855NOR0.0₆2032NOR0.0₆2032NOR1,272.22NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.03633NOR0.03760NOR0.00001707NOR0.001135NOR1,244.03NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.03693NOR0.4394NOR0.03633NOR0.03633NOR1,818.88NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.03722NOR0.03738NOR0.03690NOR0.03693NOR4,139.22NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.009812NOR0.3077NOR0.0002437NOR0.03721NOR1,186.80NOR0.00
Aug 24, 2026Aug 25, 2026NOR33.28NOR50.92NOR0.001331NOR0.009812NOR18,873NOR0.00
Aug 23, 2026Aug 24, 2026NOR10.45NOR33.67NOR2.64NOR29.20NOR66,296NOR0.00
Aug 22, 2026Aug 23, 2026NOR9.58NOR10.35NOR8.90NOR10.35NOR58,565NOR0.00

Få en full oversikt over prishistorikken til Rings scUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rings scUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rings scUSD, samt historisk handelsvolum og markedsverdi for SCUSD.

Spor hele historikken til Rings scUSD, fra startprisen for Rings scUSD til de nyeste prisdataene for SCUSD. Vårt verktøy for prishistorikk for SCUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen