Bilde av SCUSD
SCUSDRings scUSD
NOR0.0₂₈₃0
-0.61%
1D

Rings scUSD (SCUSD) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0002804NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0002804NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0002804NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0002804NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0002804NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₂₇₅0NOR0.0₂₇₅0NOR0.0₂₈₃0NOR0.0₂₈₃0NOR0.0002758NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₂₅₆0NOR0.0₂₅₆0NOR0.0₂₇₅0NOR0.0₂₇₅0NOR0.0002387NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₂₃₇0NOR0.0₂₃₇0NOR0.0₂₅₆0NOR0.0₂₅₆0NOR0.0001410NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₂₁₇0NOR0.0₂₁₇0NOR0.0₂₃₇0NOR0.0₂₃₇0NOR0.0001424NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₁₉₄0NOR0.0₁₉₄0NOR0.0₂₁₇0NOR0.0₂₁₇0NOR0.0003241NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₁₇₄0NOR0.0₁₇₄0NOR0.0₁₉₄0NOR0.0₁₉₄0NOR0.0002785NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₁₅₅0NOR0.0₁₅₅0NOR0.0₁₇₄0NOR0.0₁₇₄0NOR0.0001704NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₁₃₆0NOR0.0₁₃₆0NOR0.0₁₅₅0NOR0.0₁₅₅0NOR0.0001718NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₃₆0NOR0.0₁₃₆0NOR0.0001630NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0002499NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0002499NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0002499NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0002499NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₁₁₄0NOR0.0₁₁₄0NOR0.0₁₂₄0NOR0.0₁₂₄0NOR0.0002579NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₉₈14NOR0.0₉₈14NOR0.0₁₁₄0NOR0.0₁₁₄0NOR0.001310NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈₆3548NOR0.0₈₆3603NOR0.0₉₈14NOR0.0₉₈14NOR0.005827NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₇₀2545NOR0.0₇₀2545NOR0.0₈₆3545NOR0.0₈₆3548NOR51.07NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅₆1201NOR0.0₅₆1204NOR0.0₇₀2555NOR0.0₇₀2555NOR0.01492NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₄₄7460NOR0.0₄₄7460NOR0.0₅₆1211NOR0.0₅₆1218NOR108.68NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₄₄7262NOR0.0₄₄7476NOR0.0₄₄7262NOR0.0₄₄7463NOR1,551.62NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₄₄7262NOR0.0₄₄7262NOR0.0₄₄7262NOR0.0₄₄7262NOR3,753.23NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₄₄7262NOR0.0₄₄7262NOR0.0₄₄7262NOR0.0₄₄7262NOR3,743.93NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₄₄7871NOR0.0₄₄7873NOR0.0₄₄7262NOR0.0₄₄7262NOR1,220.11NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₄₄8271NOR0.0₄₄8298NOR0.0₄₄7871NOR0.0₄₄7871NOR441.90NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₄₄8145NOR0.0₄₄8271NOR0.0₄₄8145NOR0.0₄₄8271NOR1,873.14NOR0.00

Få en full oversikt over prishistorikken til Rings scUSD med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rings scUSD – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rings scUSD, samt historisk handelsvolum og markedsverdi for SCUSD.

Spor hele historikken til Rings scUSD, fra startprisen for Rings scUSD til de nyeste prisdataene for SCUSD. Vårt verktøy for prishistorikk for SCUSD lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen