Bilde av RDT
RDTRidotto
NOR0.002466
-0.23%
1D

Ridotto (RDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 3, 2026Nov 4, 2026NOR0.002463NOR0.002466NOR0.002462NOR0.002466NOR109.92NOR305,508
Nov 2, 2026Nov 3, 2026NOR0.002481NOR0.002520NOR0.002461NOR0.002463NOR153.09NOR308,558
Nov 1, 2026Nov 2, 2026NOR0.002300NOR0.003409NOR0.002300NOR0.002476NOR1,147.27NOR358,723
Oct 31, 2026Nov 1, 2026NOR0.02608NOR0.02608NOR0.002297NOR0.002300NOR374.59NOR2.56M
Oct 30, 2026Oct 31, 2026NOR0.02608NOR0.02608NOR0.02608NOR0.02608NOR218.59NOR3.23M
Oct 29, 2026Oct 30, 2026NOR0.02623NOR0.02629NOR0.02584NOR0.02608NOR218.43NOR3.23M
Oct 28, 2026Oct 29, 2026NOR0.002680NOR0.02623NOR0.002676NOR0.02623NOR20,852NOR416,825
Oct 27, 2026Oct 28, 2026NOR0.007269NOR0.01270NOR0.002454NOR0.002678NOR17,034NOR679,583
Oct 26, 2026Oct 27, 2026NOR0.02500NOR0.02500NOR0.007138NOR0.007269NOR74.08NOR1.59M
Oct 25, 2026Oct 26, 2026NOR0.02500NOR0.02500NOR0.02500NOR0.02500NOR120.26NOR3.10M
Oct 24, 2026Oct 25, 2026NOR0.02562NOR0.02571NOR0.02492NOR0.02500NOR148.44NOR3.14M
Oct 23, 2026Oct 24, 2026NOR0.007585NOR0.02581NOR0.007580NOR0.02562NOR662.16NOR1.34M
Oct 22, 2026Oct 23, 2026NOR0.02635NOR0.02635NOR0.007545NOR0.007584NOR101.44NOR1.44M
Oct 21, 2026Oct 22, 2026NOR0.02631NOR0.02641NOR0.02626NOR0.02635NOR9.75NOR3.27M
Oct 20, 2026Oct 21, 2026NOR0.02597NOR0.02634NOR0.02566NOR0.02631NOR313.45NOR3.22M
Oct 19, 2026Oct 20, 2026NOR0.02642NOR0.02642NOR0.02571NOR0.02598NOR39.03NOR3.25M
Oct 18, 2026Oct 19, 2026NOR0.02642NOR0.02642NOR0.02642NOR0.02642NOR1.61NOR3.27M
Oct 17, 2026Oct 18, 2026NOR0.02642NOR0.02642NOR0.02642NOR0.02642NOR1.61NOR3.27M
Oct 16, 2026Oct 17, 2026NOR0.02642NOR0.02642NOR0.02642NOR0.02642NOR1.61NOR3.27M
Oct 15, 2026Oct 16, 2026NOR0.02642NOR0.02642NOR0.02642NOR0.02642NOR1.61NOR3.27M
Oct 14, 2026Oct 15, 2026NOR0.008102NOR0.02652NOR0.008091NOR0.02642NOR17.95NOR2.93M
Oct 13, 2026Oct 14, 2026NOR0.02597NOR0.02597NOR0.008067NOR0.008102NOR89.58NOR1.40M
Oct 12, 2026Oct 13, 2026NOR0.02597NOR0.02597NOR0.02597NOR0.02597NOR1.08NOR3.22M
Oct 11, 2026Oct 12, 2026NOR0.02597NOR0.02597NOR0.02597NOR0.02597NOR1.08NOR3.22M
Oct 10, 2026Oct 11, 2026NOR0.02597NOR0.02597NOR0.02597NOR0.02597NOR1.08NOR3.22M
Oct 9, 2026Oct 10, 2026NOR0.02597NOR0.02597NOR0.02597NOR0.02597NOR1.08NOR3.22M
Oct 8, 2026Oct 9, 2026NOR0.02762NOR0.02816NOR0.02553NOR0.02597NOR0.8449NOR3.31M
Oct 7, 2026Oct 8, 2026NOR0.02772NOR0.02788NOR0.02637NOR0.02768NOR84.85NOR3.38M
Oct 6, 2026Oct 7, 2026NOR0.02812NOR0.02820NOR0.02752NOR0.02772NOR204.92NOR3.46M
Oct 5, 2026Oct 6, 2026NOR0.01099NOR0.02844NOR0.01099NOR0.02812NOR1,291.45NOR2.93M
Oct 4, 2026Oct 5, 2026NOR0.02766NOR0.02766NOR0.009951NOR0.01099NOR5,552.89NOR1.64M

Få en full oversikt over prishistorikken til Ridotto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ridotto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ridotto, samt historisk handelsvolum og markedsverdi for RDT.

Spor hele historikken til Ridotto, fra startprisen for Ridotto til de nyeste prisdataene for RDT. Vårt verktøy for prishistorikk for RDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen