Bilde av RDT
RDTRidotto
NOR0.02723
226.53%
1D

Ridotto (RDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 13, 2026Oct 14, 2026NOR0.02677NOR0.02677NOR0.008313NOR0.008350NOR92.32NOR1.44M
Oct 12, 2026Oct 13, 2026NOR0.02677NOR0.02677NOR0.02677NOR0.02677NOR1.11NOR3.32M
Oct 11, 2026Oct 12, 2026NOR0.02677NOR0.02677NOR0.02677NOR0.02677NOR1.11NOR3.32M
Oct 10, 2026Oct 11, 2026NOR0.02677NOR0.02677NOR0.02677NOR0.02677NOR1.11NOR3.32M
Oct 9, 2026Oct 10, 2026NOR0.02677NOR0.02677NOR0.02677NOR0.02677NOR1.11NOR3.32M
Oct 8, 2026Oct 9, 2026NOR0.02847NOR0.02902NOR0.02631NOR0.02677NOR0.8708NOR3.41M
Oct 7, 2026Oct 8, 2026NOR0.02857NOR0.02873NOR0.02718NOR0.02853NOR87.45NOR3.49M
Oct 6, 2026Oct 7, 2026NOR0.02898NOR0.02907NOR0.02836NOR0.02856NOR211.20NOR3.57M
Oct 5, 2026Oct 6, 2026NOR0.01133NOR0.02932NOR0.01132NOR0.02898NOR1,330.96NOR3.02M
Oct 4, 2026Oct 5, 2026NOR0.02850NOR0.02850NOR0.01026NOR0.01133NOR5,722.81NOR1.69M
Oct 3, 2026Oct 4, 2026NOR0.02850NOR0.02850NOR0.02850NOR0.02850NOR189.70NOR3.53M
Oct 2, 2026Oct 3, 2026NOR0.02850NOR0.02850NOR0.02850NOR0.02850NOR189.70NOR3.53M
Oct 1, 2026Oct 2, 2026NOR0.01673NOR0.02850NOR0.01648NOR0.02850NOR389.86NOR2.50M
Sep 30, 2026Oct 1, 2026NOR0.009369NOR0.01677NOR0.008958NOR0.01673NOR516.03NOR1.38M
Sep 29, 2026Sep 30, 2026NOR0.009369NOR0.009369NOR0.009369NOR0.009369NOR31.36NOR1.16M
Sep 28, 2026Sep 29, 2026NOR0.009369NOR0.009369NOR0.009369NOR0.009369NOR31.36NOR1.16M
Sep 27, 2026Sep 28, 2026NOR0.009348NOR0.009441NOR0.009319NOR0.009369NOR34.48NOR1.16M
Sep 26, 2026Sep 27, 2026NOR0.03018NOR0.03038NOR0.009286NOR0.009348NOR361.93NOR2.00M
Sep 25, 2026Sep 26, 2026NOR0.02878NOR0.03095NOR0.02844NOR0.03017NOR85.94NOR3.59M
Sep 24, 2026Sep 25, 2026NOR0.01031NOR0.02965NOR0.01031NOR0.02878NOR682.53NOR2.93M
Sep 23, 2026Sep 24, 2026NOR0.01067NOR0.01082NOR0.01015NOR0.01031NOR8,389.21NOR1.29M
Sep 22, 2026Sep 23, 2026NOR0.01494NOR0.01497NOR0.01009NOR0.01067NOR12,477NOR1.43M
Sep 21, 2026Sep 22, 2026NOR0.02867NOR0.02902NOR0.01490NOR0.01493NOR13,716NOR2.17M
Sep 20, 2026Sep 21, 2026NOR0.02846NOR0.02884NOR0.02794NOR0.02867NOR267.42NOR3.51M
Sep 19, 2026Sep 20, 2026NOR0.02858NOR0.02895NOR0.02812NOR0.02846NOR516.57NOR3.54M
Sep 18, 2026Sep 19, 2026NOR0.009909NOR0.02902NOR0.009890NOR0.02858NOR748.83NOR2.40M
Sep 17, 2026Sep 18, 2026NOR0.02716NOR0.02716NOR0.008679NOR0.009909NOR163.53NOR2.11M
Sep 16, 2026Sep 17, 2026NOR0.02716NOR0.02716NOR0.02716NOR0.02716NOR0.2382NOR3.37M
Sep 15, 2026Sep 16, 2026NOR0.02725NOR0.02751NOR0.02704NOR0.02716NOR0.2962NOR3.37M
Sep 14, 2026Sep 15, 2026NOR0.009144NOR0.02727NOR0.009144NOR0.02727NOR2,680.99NOR1.31M

Få en full oversikt over prishistorikken til Ridotto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ridotto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ridotto, samt historisk handelsvolum og markedsverdi for RDT.

Spor hele historikken til Ridotto, fra startprisen for Ridotto til de nyeste prisdataene for RDT. Vårt verktøy for prishistorikk for RDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen