Bilde av RDT
RDTRidotto
NOR0.009088
-65.90%
1D

Ridotto (RDT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 13, 2026Sep 14, 2026NOR0.02633NOR0.02796NOR0.008924NOR0.008924NOR283.09NOR3.08M
Sep 12, 2026Sep 13, 2026NOR0.02633NOR0.02633NOR0.02633NOR0.02633NOR4.88NOR3.26M
Sep 11, 2026Sep 12, 2026NOR0.02633NOR0.02633NOR0.02633NOR0.02633NOR4.88NOR3.26M
Sep 10, 2026Sep 11, 2026NOR0.02674NOR0.02696NOR0.02613NOR0.02633NOR5.12NOR3.28M
Sep 9, 2026Sep 10, 2026NOR0.01047NOR0.02728NOR0.01037NOR0.02674NOR1,405.88NOR1.88M
Sep 8, 2026Sep 9, 2026NOR0.02551NOR0.02553NOR0.009995NOR0.01047NOR3,112.76NOR1.29M
Sep 7, 2026Sep 8, 2026NOR0.03067NOR0.03067NOR0.01005NOR0.02551NOR2,967.90NOR2.18M
Sep 6, 2026Sep 7, 2026NOR0.03067NOR0.03067NOR0.03067NOR0.03067NOR0.3489NOR3.80M
Sep 5, 2026Sep 6, 2026NOR0.02846NOR0.03135NOR0.02836NOR0.03067NOR0.3405NOR3.71M
Sep 4, 2026Sep 5, 2026NOR0.02611NOR0.02883NOR0.02611NOR0.02846NOR1.53NOR3.29M
Sep 3, 2026Sep 4, 2026NOR0.02611NOR0.02611NOR0.02611NOR0.02611NOR1.80NOR3.24M
Sep 2, 2026Sep 3, 2026NOR0.02611NOR0.02611NOR0.02611NOR0.02611NOR1.80NOR3.24M
Sep 1, 2026Sep 2, 2026NOR0.01014NOR0.02645NOR0.01011NOR0.02611NOR109.21NOR2.67M
Aug 31, 2026Sep 1, 2026NOR0.02672NOR0.02672NOR0.009896NOR0.01014NOR368.06NOR1.37M
Aug 30, 2026Aug 31, 2026NOR0.02672NOR0.02672NOR0.02672NOR0.02672NOR684.07NOR3.31M
Aug 29, 2026Aug 30, 2026NOR0.02672NOR0.02672NOR0.02672NOR0.02672NOR684.07NOR3.31M
Aug 28, 2026Aug 29, 2026NOR0.02672NOR0.02672NOR0.02672NOR0.02672NOR684.07NOR3.31M
Aug 27, 2026Aug 28, 2026NOR0.02672NOR0.02672NOR0.02672NOR0.02672NOR684.07NOR3.31M
Aug 26, 2026Aug 27, 2026NOR0.02672NOR0.02672NOR0.02672NOR0.02672NOR684.07NOR3.31M
Aug 25, 2026Aug 26, 2026NOR0.02692NOR0.02744NOR0.02658NOR0.02672NOR618.21NOR3.34M
Aug 24, 2026Aug 25, 2026NOR0.01065NOR0.02697NOR0.01056NOR0.02692NOR245.89NOR2.00M
Aug 23, 2026Aug 24, 2026NOR0.01047NOR0.01066NOR0.01027NOR0.01065NOR139.17NOR1.30M
Aug 22, 2026Aug 23, 2026NOR0.02601NOR0.02714NOR0.01045NOR0.01046NOR41.04NOR2.88M
Aug 21, 2026Aug 22, 2026NOR0.008426NOR0.02610NOR0.008426NOR0.02601NOR18.90NOR1.36M
Aug 20, 2026Aug 21, 2026NOR0.008426NOR0.008426NOR0.008426NOR0.008426NOR22.07NOR1.04M
Aug 19, 2026Aug 20, 2026NOR0.008426NOR0.008426NOR0.008426NOR0.008426NOR22.07NOR1.04M
Aug 18, 2026Aug 19, 2026NOR0.008426NOR0.008426NOR0.008426NOR0.008426NOR22.07NOR1.04M
Aug 17, 2026Aug 18, 2026NOR0.008327NOR0.008444NOR0.008309NOR0.008426NOR22.02NOR1.04M
Aug 16, 2026Aug 17, 2026NOR0.008392NOR0.008392NOR0.008328NOR0.008329NOR188.01NOR1.04M
Aug 15, 2026Aug 16, 2026NOR0.008392NOR0.008392NOR0.008392NOR0.008392NOR276.39NOR1.04M
Aug 14, 2026Aug 15, 2026NOR0.008392NOR0.008392NOR0.008392NOR0.008392NOR276.39NOR1.04M

Få en full oversikt over prishistorikken til Ridotto med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ridotto – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ridotto, samt historisk handelsvolum og markedsverdi for RDT.

Spor hele historikken til Ridotto, fra startprisen for Ridotto til de nyeste prisdataene for RDT. Vårt verktøy for prishistorikk for RDT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen