Bilde av QUACK
QUACKRich Quack
NOR0.0₉1944
0.87%
1D

Rich Quack (QUACK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR96.57NOR8.57M
Oct 31, 2026Nov 1, 2026NOR0.0₉1944NOR0.0₉2129NOR0.0₉1944NOR0.0₉1944NOR167.63NOR8.73M
Oct 30, 2026Oct 31, 2026NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR93.78NOR8.57M
Oct 29, 2026Oct 30, 2026NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR93.78NOR8.57M
Oct 28, 2026Oct 29, 2026NOR0.0₉1943NOR0.0₉1944NOR0.0₉1943NOR0.0₉1944NOR1,023.49NOR8.57M
Oct 27, 2026Oct 28, 2026NOR0.0₉2036NOR0.0₉2591NOR0.0₉1943NOR0.0₉1943NOR642.27NOR9.07M
Oct 26, 2026Oct 27, 2026NOR0.0₉2036NOR0.0₉2036NOR0.0₉2036NOR0.0₉2036NOR171.12NOR8.98M
Oct 25, 2026Oct 26, 2026NOR0.0₉9255NOR0.0₉9255NOR0.0₉1944NOR0.0₉2036NOR450.00NOR9.51M
Oct 24, 2026Oct 25, 2026NOR0.0₉9255NOR0.0₉9255NOR0.0₉9255NOR0.0₉9255NOR3,465.63NOR40.80M
Oct 23, 2026Oct 24, 2026NOR0.0₉9256NOR0.0₉9256NOR0.0₉9254NOR0.0₉9255NOR3,465.55NOR40.80M
Oct 22, 2026Oct 23, 2026NOR0.0₉9260NOR0.0₉9260NOR0.0₉9254NOR0.0₉9256NOR3,466.34NOR40.81M
Oct 21, 2026Oct 22, 2026NOR0.0₉9258NOR0.0₉9261NOR0.0₉9255NOR0.0₉9260NOR3,466.57NOR40.81M
Oct 20, 2026Oct 21, 2026NOR0.0₉1944NOR0.0₉9258NOR0.0₉1944NOR0.0₉9258NOR938.88NOR16.63M
Oct 19, 2026Oct 20, 2026NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR0.0₉1944NOR115.85NOR8.57M
Oct 18, 2026Oct 19, 2026NOR0.0₉5737NOR0.0₉7232NOR0.0₉1944NOR0.0₉1944NOR5,032.99NOR23.44M
Oct 17, 2026Oct 18, 2026NOR0.0₉2036NOR0.0₉6578NOR0.0₉1943NOR0.0₉5737NOR3,253.00NOR16.37M
Oct 16, 2026Oct 17, 2026NOR0.0₉1944NOR0.0₉2036NOR0.0₉1758NOR0.0₉2036NOR222.19NOR8.41M
Oct 15, 2026Oct 16, 2026NOR0.0₉1944NOR0.0₉1944NOR0.0₉1943NOR0.0₉1944NOR612.77NOR8.57M
Oct 14, 2026Oct 15, 2026NOR0.0₉2130NOR0.0₉2130NOR0.0₉1944NOR0.0₉1944NOR141.52NOR9.32M
Oct 13, 2026Oct 14, 2026NOR0.0₉8182NOR0.0₉8182NOR0.0₉2129NOR0.0₉2130NOR1,081.16NOR13.28M
Oct 12, 2026Oct 13, 2026NOR0.0₉2037NOR0.0₉9258NOR0.0₉2037NOR0.0₉8182NOR3,049.77NOR36.17M
Oct 11, 2026Oct 12, 2026NOR0.0₉2037NOR0.0₉2037NOR0.0₉2037NOR0.0₉2037NOR93.59NOR8.98M
Oct 10, 2026Oct 11, 2026NOR0.0₉2037NOR0.0₉2037NOR0.0₉2037NOR0.0₉2037NOR93.59NOR8.98M
Oct 9, 2026Oct 10, 2026NOR0.0₉2037NOR0.0₉2037NOR0.0₉2037NOR0.0₉2037NOR529.50NOR8.98M
Oct 8, 2026Oct 9, 2026NOR0.0₉1760NOR0.0₉2315NOR0.0₉1760NOR0.0₉2037NOR1,274.79NOR9.07M
Oct 7, 2026Oct 8, 2026NOR0.0₉2131NOR0.0₉2131NOR0.0₉1760NOR0.0₉1760NOR112.41NOR9.21M
Oct 6, 2026Oct 7, 2026NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR95.02NOR9.40M
Oct 5, 2026Oct 6, 2026NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR95.02NOR9.40M
Oct 4, 2026Oct 5, 2026NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR95.02NOR9.40M
Oct 3, 2026Oct 4, 2026NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR95.02NOR9.40M
Oct 2, 2026Oct 3, 2026NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR0.0₉2131NOR95.01NOR9.39M

Få en full oversikt over prishistorikken til Rich Quack med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Rich Quack – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Rich Quack, samt historisk handelsvolum og markedsverdi for QUACK.

Spor hele historikken til Rich Quack, fra startprisen for Rich Quack til de nyeste prisdataene for QUACK. Vårt verktøy for prishistorikk for QUACK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen