Bilde av RBT
RBTRIBBIT
NOR0.0₅9992
-7.24%
1D

RIBBIT (RBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.00001096NOR0.00001096NOR0.0₅9834NOR0.00001003NOR21,304NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001127NOR0.00001135NOR0.00001085NOR0.00001099NOR57,873NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001156NOR0.00001161NOR0.00001097NOR0.00001127NOR17,561NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001124NOR0.00001160NOR0.00001117NOR0.00001154NOR19,226NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001119NOR0.00001165NOR0.00001111NOR0.00001124NOR79,126NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001087NOR0.00001218NOR0.00001033NOR0.00001120NOR79,616NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.00001028NOR0.00001103NOR0.00001013NOR0.00001087NOR23,086NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.00001030NOR0.00001056NOR0.00001010NOR0.00001028NOR17,393NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.00001003NOR0.00001114NOR0.0₅9796NOR0.00001030NOR43,371NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.00001084NOR0.00001100NOR0.0₅9696NOR0.0₅9887NOR51,347NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.00001102NOR0.00001140NOR0.00001052NOR0.00001084NOR151,939NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅9876NOR0.00001161NOR0.0₅9756NOR0.00001098NOR460,014NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅7549NOR0.00001121NOR0.0₅7520NOR0.0₅9854NOR115,717NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅7457NOR0.0₅7612NOR0.0₅7027NOR0.0₅7549NOR35,066NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅7845NOR0.0₅7989NOR0.0₅7271NOR0.0₅7458NOR41,703NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅8627NOR0.0₅8761NOR0.0₅7669NOR0.0₅7827NOR65,033NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅7617NOR0.0₅8696NOR0.0₅7607NOR0.0₅8627NOR68,420NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅7099NOR0.0₅7817NOR0.0₅6609NOR0.0₅7617NOR24,310NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅7271NOR0.0₅7436NOR0.0₅7003NOR0.0₅7089NOR14,380NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6762NOR0.0₅7491NOR0.0₅6554NOR0.0₅7271NOR5,465.28NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6597NOR0.0₅6847NOR0.0₅6562NOR0.0₅6751NOR1,513.30NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6565NOR0.0₅7078NOR0.0₅6336NOR0.0₅6597NOR12,767NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6657NOR0.0₅6723NOR0.0₅6243NOR0.0₅6565NOR5,429.70NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6344NOR0.0₅6696NOR0.0₅6326NOR0.0₅6657NOR14,370NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6656NOR0.0₅6774NOR0.0₅6184NOR0.0₅6344NOR20,034NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6832NOR0.0₅6867NOR0.0₅6392NOR0.0₅6656NOR36,704NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6972NOR0.0₅7326NOR0.0₅6701NOR0.0₅6859NOR42,915NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅7492NOR0.0₅7934NOR0.0₅6971NOR0.0₅6972NOR46,348NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅8267NOR0.0₅8447NOR0.0₅7329NOR0.0₅7492NOR40,633NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₅8437NOR0.0₅8770NOR0.0₅8102NOR0.0₅8264NOR94,568NOR0.00

Få en full oversikt over prishistorikken til RIBBIT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RIBBIT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RIBBIT, samt historisk handelsvolum og markedsverdi for RBT.

Spor hele historikken til RIBBIT, fra startprisen for RIBBIT til de nyeste prisdataene for RBT. Vårt verktøy for prishistorikk for RBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen