logo
Bilde av RBT
RBTRIBBIT
NOR0.0₅6998
-1.39%
1D

RIBBIT (RBT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.0₅7031NOR0.0₅7135NOR0.0₅6817NOR0.0₅7012NOR4,135.53NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅7032NOR0.0₅7116NOR0.0₅6907NOR0.0₅7027NOR4,693.96NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6870NOR0.0₅7110NOR0.0₅6820NOR0.0₅7031NOR3,163.50NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6971NOR0.0₅7033NOR0.0₅6840NOR0.0₅6870NOR5,168.14NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅7293NOR0.0₅7293NOR0.0₅6794NOR0.0₅6959NOR15,063NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅7421NOR0.0₅7629NOR0.0₅7182NOR0.0₅7293NOR1,353.98NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅7725NOR0.0₅7848NOR0.0₅7395NOR0.0₅7421NOR3,655.19NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅7686NOR0.0₅7959NOR0.0₅7530NOR0.0₅7709NOR7,482.96NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅7558NOR0.0₅7758NOR0.0₅7440NOR0.0₅7671NOR4,960.36NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅7728NOR0.0₅7855NOR0.0₅7447NOR0.0₅7568NOR35,660NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅8527NOR0.0₅8593NOR0.0₅7651NOR0.0₅7728NOR3,022.92NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅8532NOR0.0₅8691NOR0.0₅8283NOR0.0₅8425NOR24,803NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅7984NOR0.0₅8637NOR0.0₅7762NOR0.0₅8511NOR25,750NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅8607NOR0.0₅8625NOR0.0₅7733NOR0.0₅7974NOR22,726NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅8793NOR0.0₅8992NOR0.0₅8477NOR0.0₅8578NOR26,035NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅8156NOR0.0₅8798NOR0.0₅8004NOR0.0₅8793NOR20,163NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅9052NOR0.0₅9269NOR0.0₅8060NOR0.0₅8151NOR25,957NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅9005NOR0.0₅9237NOR0.0₅8707NOR0.0₅9052NOR10,270NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅9106NOR0.0₅9155NOR0.0₅8831NOR0.0₅9005NOR18,559NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅9311NOR0.0₅9404NOR0.0₅9084NOR0.0₅9124NOR18,801NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅9728NOR0.0₅9929NOR0.0₅8946NOR0.0₅9302NOR20,466NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.00001064NOR0.00001064NOR0.0₅9542NOR0.0₅9728NOR20,671NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.00001094NOR0.00001101NOR0.00001053NOR0.00001066NOR56,155NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.00001122NOR0.00001127NOR0.00001064NOR0.00001094NOR17,040NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.00001091NOR0.00001126NOR0.00001084NOR0.00001119NOR18,655NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.00001086NOR0.00001130NOR0.00001078NOR0.00001091NOR76,776NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.00001055NOR0.00001182NOR0.00001003NOR0.00001086NOR77,252NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅9971NOR0.00001070NOR0.0₅9825NOR0.00001055NOR22,400NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅9993NOR0.00001025NOR0.0₅9798NOR0.0₅9971NOR16,876NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅9735NOR0.00001081NOR0.0₅9505NOR0.0₅9993NOR42,083NOR0.00

Få en full oversikt over prishistorikken til RIBBIT med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RIBBIT – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RIBBIT, samt historisk handelsvolum og markedsverdi for RBT.

Spor hele historikken til RIBBIT, fra startprisen for RIBBIT til de nyeste prisdataene for RBT. Vårt verktøy for prishistorikk for RBT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen