Bilde av RIBBIT
RIBBITRibbit on Base
NOR0.0₅6960
-0.33%
1D

Ribbit on Base (RIBBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 8, 2026Oct 9, 2026NOR0.0₅6978NOR0.0₅6978NOR0.0₅6779NOR0.0₅6892NOR4.10NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6978NOR0.0₅6978NOR0.0₅6978NOR0.0₅6978NOR2.32NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6991NOR0.0₅6997NOR0.0₅6978NOR0.0₅6978NOR2.33NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6836NOR0.0₅7038NOR0.0₅6828NOR0.0₅6991NOR2.95NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6413NOR0.0₅6846NOR0.0₅6413NOR0.0₅6835NOR2.50NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.0₅6413NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Ribbit on Base med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ribbit on Base – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ribbit on Base, samt historisk handelsvolum og markedsverdi for RIBBIT.

Spor hele historikken til Ribbit on Base, fra startprisen for Ribbit on Base til de nyeste prisdataene for RIBBIT. Vårt verktøy for prishistorikk for RIBBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen