Bilde av RIBBIT
RIBBITRibbit on Base
NOR0.0₅6648
-0.65%
1D

Ribbit on Base (RIBBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 29, 2026Oct 30, 2026NOR0.0₅6772NOR0.0₅6784NOR0.0₅6648NOR0.0₅6648NOR2.12NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6699NOR0.0₅6771NOR2.15NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.00NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.00NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.00NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.00NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.00NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.1237NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.1237NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.1237NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.1237NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.0₅6825NOR0.1237NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₅6680NOR0.0₅6881NOR0.0₅6680NOR0.0₅6825NOR4.84NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR8.95NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR8.95NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR8.95NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR8.95NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR8.95NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR8.95NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR0.0₅6680NOR8.95NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₅6645NOR0.0₅6713NOR0.0₅6643NOR0.0₅6680NOR9.11NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₅6729NOR0.0₅6729NOR0.0₅6536NOR0.0₅6645NOR3.95NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₅6729NOR0.0₅6729NOR0.0₅6729NOR0.0₅6729NOR2.24NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₅6741NOR0.0₅6747NOR0.0₅6729NOR0.0₅6729NOR2.24NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₅6591NOR0.0₅6786NOR0.0₅6584NOR0.0₅6741NOR2.85NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₅6184NOR0.0₅6601NOR0.0₅6184NOR0.0₅6590NOR2.41NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.00NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.00NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.00NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.0₅6184NOR0.00NOR0.00

Få en full oversikt over prishistorikken til Ribbit on Base med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ribbit on Base – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ribbit on Base, samt historisk handelsvolum og markedsverdi for RIBBIT.

Spor hele historikken til Ribbit on Base, fra startprisen for Ribbit on Base til de nyeste prisdataene for RIBBIT. Vårt verktøy for prishistorikk for RIBBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen