Bilde av RIBBIT
RIBBITRibbit
NOR0.0₈3173
-0.89%
1D

Ribbit (RIBBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 15, 2026Oct 16, 2026NOR0.0₈3173NOR0.0₈3173NOR0.0₈3173NOR0.0₈3173NOR23.50NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3179NOR0.0₈3188NOR0.0₈3173NOR0.0₈3173NOR36.32NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3131NOR0.0₈3207NOR0.0₈3106NOR0.0₈3179NOR425.37NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3228NOR0.0₈3249NOR0.0₈3137NOR0.0₈3137NOR88.44NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₈3192NOR0.0₈3228NOR0.0₈3179NOR0.0₈3228NOR229.80NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₈3164NOR0.0₈3199NOR0.0₈3164NOR0.0₈3192NOR5,335.45NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₈3216NOR0.0₈3247NOR0.0₈3159NOR0.0₈3166NOR2,739.57NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₈3349NOR0.0₈3359NOR0.0₈3164NOR0.0₈3216NOR313.13NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₈3518NOR0.0₈3524NOR0.0₈3336NOR0.0₈3349NOR158.61NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₈3528NOR0.0₈3539NOR0.0₈3502NOR0.0₈3518NOR434.44NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₈3535NOR0.0₈3557NOR0.0₈3504NOR0.0₈3528NOR717.04NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₈3513NOR0.0₈3540NOR0.0₈3503NOR0.0₈3534NOR211.53NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₈3513NOR0.0₈3513NOR0.0₈3513NOR0.0₈3513NOR172.54NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₈3513NOR0.0₈3513NOR0.0₈3513NOR0.0₈3513NOR172.54NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₈3499NOR0.0₈3536NOR0.0₈3494NOR0.0₈3513NOR199.96NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₈3493NOR0.0₈3571NOR0.0₈3478NOR0.0₈3499NOR143.90NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₈3506NOR0.0₈3570NOR0.0₈3469NOR0.0₈3495NOR332.55NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₈3518NOR0.0₈3530NOR0.0₈3420NOR0.0₈3506NOR381.94NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₈3529NOR0.0₈3558NOR0.0₈3489NOR0.0₈3518NOR1,351.30NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₈3545NOR0.0₈3545NOR0.0₈3505NOR0.0₈3527NOR504.59NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₈3537NOR0.0₈3570NOR0.0₈3522NOR0.0₈3545NOR928.45NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₈3534NOR0.0₈3558NOR0.0₈3487NOR0.0₈3536NOR483.17NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₈3571NOR0.0₈3571NOR0.0₈3519NOR0.0₈3534NOR134.17NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.0₈3571NOR0.0₈3571NOR0.0₈3571NOR0.0₈3571NOR103.17NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.0₈3467NOR0.0₈3593NOR0.0₈3460NOR0.0₈3571NOR103.75NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.0₈3463NOR0.0₈3474NOR0.0₈3365NOR0.0₈3460NOR411.84NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.0₈3438NOR0.0₈3486NOR0.0₈3415NOR0.0₈3456NOR2,670.87NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.0₈3151NOR0.0₈3446NOR0.0₈3151NOR0.0₈3438NOR1,120.36NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.0₈3151NOR0.0₈3151NOR0.0₈3151NOR0.0₈3151NOR1,004.33NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.0₈3164NOR0.0₈3172NOR0.0₈3147NOR0.0₈3151NOR1,004.60NOR0.00

Få en full oversikt over prishistorikken til Ribbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ribbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ribbit, samt historisk handelsvolum og markedsverdi for RIBBIT.

Spor hele historikken til Ribbit, fra startprisen for Ribbit til de nyeste prisdataene for RIBBIT. Vårt verktøy for prishistorikk for RIBBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen