Bilde av RIBBIT
RIBBITRibbit
NOR0.0₈3411
0.00%
1D

Ribbit (RIBBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 12, 2026Sep 13, 2026NOR0.0₈3411NOR0.0₈3411NOR0.0₈3411NOR0.0₈3411NOR339.47NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.0₈3243NOR0.0₈3433NOR0.0₈3235NOR0.0₈3411NOR378.27NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.0₈3250NOR0.0₈3294NOR0.0₈3227NOR0.0₈3250NOR620.35NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.0₈3300NOR0.0₈3405NOR0.0₈3248NOR0.0₈3255NOR241.87NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.0₈3301NOR0.0₈3346NOR0.0₈3262NOR0.0₈3300NOR763.73NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.0₈3350NOR0.0₈3354NOR0.0₈3248NOR0.0₈3295NOR357.27NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.0₈3310NOR0.0₈3450NOR0.0₈3286NOR0.0₈3350NOR174.85NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.0₈3292NOR0.0₈3472NOR0.0₈3258NOR0.0₈3310NOR6,395.46NOR0.00
Sep 4, 2026Sep 5, 2026NOR0.0₈3304NOR0.0₈3304NOR0.0₈3261NOR0.0₈3285NOR2,126.83NOR0.00
Sep 3, 2026Sep 4, 2026NOR0.0₈3304NOR0.0₈3304NOR0.0₈3304NOR0.0₈3304NOR395.72NOR0.00
Sep 2, 2026Sep 3, 2026NOR0.0₈3346NOR0.0₈3372NOR0.0₈3260NOR0.0₈3304NOR464.66NOR0.00
Sep 1, 2026Sep 2, 2026NOR0.0₈3414NOR0.0₈3439NOR0.0₈3334NOR0.0₈3346NOR194.05NOR0.00
Aug 31, 2026Sep 1, 2026NOR0.0₈3388NOR0.0₈3442NOR0.0₈3344NOR0.0₈3414NOR254.20NOR0.00
Aug 30, 2026Aug 31, 2026NOR0.0₈3401NOR0.0₈3487NOR0.0₈3387NOR0.0₈3387NOR57.13NOR0.00
Aug 29, 2026Aug 30, 2026NOR0.0₈3382NOR0.0₈3404NOR0.0₈3373NOR0.0₈3401NOR388.16NOR0.00
Aug 28, 2026Aug 29, 2026NOR0.0₈3474NOR0.0₈3497NOR0.0₈3369NOR0.0₈3382NOR938.01NOR0.00
Aug 27, 2026Aug 28, 2026NOR0.0₈3470NOR0.0₈3513NOR0.0₈3452NOR0.0₈3474NOR1,649.11NOR0.00
Aug 26, 2026Aug 27, 2026NOR0.0₈3422NOR0.0₈3469NOR0.0₈3387NOR0.0₈3469NOR2,796.68NOR0.00
Aug 25, 2026Aug 26, 2026NOR0.0₈3490NOR0.0₈3532NOR0.0₈3418NOR0.0₈3424NOR2,310.59NOR0.00
Aug 24, 2026Aug 25, 2026NOR0.0₈3475NOR0.0₈3554NOR0.0₈3445NOR0.0₈3489NOR264.60NOR0.00
Aug 23, 2026Aug 24, 2026NOR0.0₈3418NOR0.0₈3478NOR0.0₈3353NOR0.0₈3475NOR154.64NOR0.00
Aug 22, 2026Aug 23, 2026NOR0.0₈3561NOR0.0₈3600NOR0.0₈3395NOR0.0₈3416NOR2,063.25NOR0.00
Aug 21, 2026Aug 22, 2026NOR0.0₈3267NOR0.0₈3566NOR0.0₈3267NOR0.0₈3561NOR710.35NOR0.00
Aug 20, 2026Aug 21, 2026NOR0.0₈3160NOR0.0₈3272NOR0.0₈3147NOR0.0₈3267NOR114.03NOR0.00
Aug 19, 2026Aug 20, 2026NOR0.0₈2704NOR0.0₈3163NOR0.0₈2704NOR0.0₈3160NOR44.80NOR0.00
Aug 18, 2026Aug 19, 2026NOR0.0₈2709NOR0.0₈2709NOR0.0₈2704NOR0.0₈2704NOR49.92NOR0.00
Aug 17, 2026Aug 18, 2026NOR0.0₈2663NOR0.0₈2716NOR0.0₈2657NOR0.0₈2709NOR41.95NOR0.00
Aug 16, 2026Aug 17, 2026NOR0.0₈2673NOR0.0₈2679NOR0.0₈2658NOR0.0₈2664NOR1,470.44NOR0.00
Aug 15, 2026Aug 16, 2026NOR0.0₈2704NOR0.0₈2708NOR0.0₈2669NOR0.0₈2673NOR2,328.42NOR0.00
Aug 14, 2026Aug 15, 2026NOR0.0₈2719NOR0.0₈2725NOR0.0₈2690NOR0.0₈2704NOR570.95NOR0.00
Aug 13, 2026Aug 14, 2026NOR0.0₈2709NOR0.0₈2730NOR0.0₈2705NOR0.0₈2719NOR193.70NOR0.00

Få en full oversikt over prishistorikken til Ribbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ribbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ribbit, samt historisk handelsvolum og markedsverdi for RIBBIT.

Spor hele historikken til Ribbit, fra startprisen for Ribbit til de nyeste prisdataene for RIBBIT. Vårt verktøy for prishistorikk for RIBBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen