Bilde av RIBBIT
RIBBITRibbit
NOR0.0₈2526
0.24%
1D

Ribbit (RIBBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₈2521NOR0.0₈2526NOR0.0₈2521NOR0.0₈2526NOR12.74NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈2762NOR0.0₈2762NOR0.0₈2502NOR0.0₈2521NOR13.80NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈2762NOR0.0₈2762NOR0.0₈2762NOR0.0₈2762NOR15.15NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈2762NOR0.0₈2762NOR0.0₈2762NOR0.0₈2762NOR15.15NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈2763NOR0.0₈2775NOR0.0₈2760NOR0.0₈2762NOR55.02NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈2771NOR0.0₈2780NOR0.0₈2747NOR0.0₈2763NOR398.84NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈2993NOR0.0₈3003NOR0.0₈2766NOR0.0₈2771NOR1,548.91NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈2828NOR0.0₈2999NOR0.0₈2778NOR0.0₈2993NOR554.95NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈2786NOR0.0₈2829NOR0.0₈2778NOR0.0₈2828NOR126.79NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈2739NOR0.0₈2830NOR0.0₈2739NOR0.0₈2786NOR1,228.21NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR2,760.09NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR2,760.09NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈2844NOR0.0₈2844NOR0.0₈2737NOR0.0₈2739NOR2,942.96NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2947NOR0.0₈2952NOR0.0₈2843NOR0.0₈2843NOR1,507.07NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2926NOR0.0₈2967NOR0.0₈2915NOR0.0₈2947NOR493.62NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2926NOR0.0₈2926NOR0.0₈2926NOR0.0₈2926NOR10.25NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2926NOR0.0₈2926NOR0.0₈2926NOR0.0₈2926NOR10.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2952NOR0.0₈2974NOR0.0₈2918NOR0.0₈2926NOR10.28NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2991NOR0.0₈2992NOR0.0₈2904NOR0.0₈2959NOR11.89NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈3000NOR0.0₈3020NOR0.0₈2989NOR0.0₈2991NOR102.59NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3109NOR0.0₈3111NOR0.0₈2985NOR0.0₈2999NOR171.20NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈3079NOR0.0₈3144NOR0.0₈3065NOR0.0₈3110NOR63.93NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈3024NOR0.0₈3080NOR0.0₈2994NOR0.0₈3079NOR4,453.26NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3061NOR0.0₈3107NOR0.0₈3026NOR0.0₈3043NOR1,109.96NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈3212NOR0.0₈3212NOR0.0₈3013NOR0.0₈3062NOR3.84NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈3212NOR0.0₈3212NOR0.0₈3212NOR0.0₈3212NOR23.79NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3212NOR0.0₈3212NOR0.0₈3212NOR0.0₈3212NOR23.79NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3212NOR0.0₈3212NOR0.0₈3212NOR0.0₈3212NOR23.79NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3218NOR0.0₈3228NOR0.0₈3212NOR0.0₈3212NOR36.77NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3170NOR0.0₈3247NOR0.0₈3144NOR0.0₈3218NOR430.63NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3268NOR0.0₈3290NOR0.0₈3176NOR0.0₈3176NOR89.53NOR0.00

Få en full oversikt over prishistorikken til Ribbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ribbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ribbit, samt historisk handelsvolum og markedsverdi for RIBBIT.

Spor hele historikken til Ribbit, fra startprisen for Ribbit til de nyeste prisdataene for RIBBIT. Vårt verktøy for prishistorikk for RIBBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen