Bilde av RIBBIT
RIBBITRibbit
NOR0.0₈2527
0.68%
1D

Ribbit (RIBBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₈2522NOR0.0₈2527NOR0.0₈2522NOR0.0₈2527NOR12.74NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈2763NOR0.0₈2763NOR0.0₈2502NOR0.0₈2522NOR13.80NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈2763NOR0.0₈2763NOR0.0₈2763NOR0.0₈2763NOR15.16NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈2763NOR0.0₈2763NOR0.0₈2763NOR0.0₈2763NOR15.16NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈2764NOR0.0₈2775NOR0.0₈2761NOR0.0₈2763NOR55.04NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈2772NOR0.0₈2781NOR0.0₈2748NOR0.0₈2764NOR398.95NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈2994NOR0.0₈3003NOR0.0₈2767NOR0.0₈2772NOR1,549.35NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈2829NOR0.0₈3000NOR0.0₈2778NOR0.0₈2994NOR555.11NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈2786NOR0.0₈2830NOR0.0₈2779NOR0.0₈2829NOR126.82NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈2739NOR0.0₈2831NOR0.0₈2739NOR0.0₈2786NOR1,228.56NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR2,760.86NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR0.0₈2739NOR2,760.86NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈2844NOR0.0₈2844NOR0.0₈2738NOR0.0₈2739NOR2,943.78NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2948NOR0.0₈2953NOR0.0₈2843NOR0.0₈2843NOR1,507.49NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2927NOR0.0₈2968NOR0.0₈2916NOR0.0₈2948NOR493.76NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2927NOR0.0₈2927NOR0.0₈2927NOR0.0₈2927NOR10.25NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2927NOR0.0₈2927NOR0.0₈2927NOR0.0₈2927NOR10.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2952NOR0.0₈2975NOR0.0₈2919NOR0.0₈2927NOR10.29NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2992NOR0.0₈2993NOR0.0₈2905NOR0.0₈2960NOR11.89NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈3001NOR0.0₈3021NOR0.0₈2990NOR0.0₈2992NOR102.62NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3110NOR0.0₈3111NOR0.0₈2986NOR0.0₈3000NOR171.25NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈3080NOR0.0₈3145NOR0.0₈3065NOR0.0₈3111NOR63.94NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈3025NOR0.0₈3081NOR0.0₈2994NOR0.0₈3080NOR4,454.50NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3062NOR0.0₈3108NOR0.0₈3027NOR0.0₈3044NOR1,110.27NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈3213NOR0.0₈3213NOR0.0₈3014NOR0.0₈3063NOR3.85NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈3213NOR0.0₈3213NOR0.0₈3213NOR0.0₈3213NOR23.80NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3213NOR0.0₈3213NOR0.0₈3213NOR0.0₈3213NOR23.80NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3213NOR0.0₈3213NOR0.0₈3213NOR0.0₈3213NOR23.80NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3219NOR0.0₈3229NOR0.0₈3213NOR0.0₈3213NOR36.78NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3170NOR0.0₈3248NOR0.0₈3145NOR0.0₈3219NOR430.75NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3269NOR0.0₈3291NOR0.0₈3177NOR0.0₈3177NOR89.56NOR0.00

Få en full oversikt over prishistorikken til Ribbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ribbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ribbit, samt historisk handelsvolum og markedsverdi for RIBBIT.

Spor hele historikken til Ribbit, fra startprisen for Ribbit til de nyeste prisdataene for RIBBIT. Vårt verktøy for prishistorikk for RIBBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen