Bilde av RIBBIT
RIBBITRibbit
NOR0.0₈2528
0.72%
1D

Ribbit (RIBBIT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 11, 2026Nov 12, 2026NOR0.0₈2523NOR0.0₈2528NOR0.0₈2523NOR0.0₈2528NOR12.75NOR0.00
Nov 10, 2026Nov 11, 2026NOR0.0₈2764NOR0.0₈2764NOR0.0₈2504NOR0.0₈2523NOR13.81NOR0.00
Nov 9, 2026Nov 10, 2026NOR0.0₈2764NOR0.0₈2764NOR0.0₈2764NOR0.0₈2764NOR15.16NOR0.00
Nov 8, 2026Nov 9, 2026NOR0.0₈2764NOR0.0₈2764NOR0.0₈2764NOR0.0₈2764NOR15.16NOR0.00
Nov 7, 2026Nov 8, 2026NOR0.0₈2765NOR0.0₈2777NOR0.0₈2762NOR0.0₈2764NOR55.07NOR0.00
Nov 6, 2026Nov 7, 2026NOR0.0₈2773NOR0.0₈2783NOR0.0₈2749NOR0.0₈2765NOR399.16NOR0.00
Nov 5, 2026Nov 6, 2026NOR0.0₈2996NOR0.0₈3005NOR0.0₈2768NOR0.0₈2773NOR1,550.17NOR0.00
Nov 4, 2026Nov 5, 2026NOR0.0₈2830NOR0.0₈3002NOR0.0₈2780NOR0.0₈2996NOR555.40NOR0.00
Nov 3, 2026Nov 4, 2026NOR0.0₈2788NOR0.0₈2831NOR0.0₈2780NOR0.0₈2830NOR126.89NOR0.00
Nov 2, 2026Nov 3, 2026NOR0.0₈2741NOR0.0₈2833NOR0.0₈2741NOR0.0₈2788NOR1,229.21NOR0.00
Nov 1, 2026Nov 2, 2026NOR0.0₈2741NOR0.0₈2741NOR0.0₈2741NOR0.0₈2741NOR2,762.32NOR0.00
Oct 31, 2026Nov 1, 2026NOR0.0₈2741NOR0.0₈2741NOR0.0₈2741NOR0.0₈2741NOR2,762.32NOR0.00
Oct 30, 2026Oct 31, 2026NOR0.0₈2846NOR0.0₈2846NOR0.0₈2740NOR0.0₈2741NOR2,945.34NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0₈2949NOR0.0₈2955NOR0.0₈2845NOR0.0₈2845NOR1,508.29NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0₈2928NOR0.0₈2970NOR0.0₈2918NOR0.0₈2949NOR494.02NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0₈2928NOR0.0₈2928NOR0.0₈2928NOR0.0₈2928NOR10.25NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0₈2928NOR0.0₈2928NOR0.0₈2928NOR0.0₈2928NOR10.25NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.0₈2954NOR0.0₈2976NOR0.0₈2921NOR0.0₈2928NOR10.29NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.0₈2993NOR0.0₈2995NOR0.0₈2906NOR0.0₈2961NOR11.90NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.0₈3002NOR0.0₈3023NOR0.0₈2991NOR0.0₈2993NOR102.68NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.0₈3112NOR0.0₈3113NOR0.0₈2987NOR0.0₈3002NOR171.34NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₈3082NOR0.0₈3146NOR0.0₈3067NOR0.0₈3113NOR63.98NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₈3027NOR0.0₈3082NOR0.0₈2996NOR0.0₈3082NOR4,456.86NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₈3063NOR0.0₈3109NOR0.0₈3029NOR0.0₈3046NOR1,110.85NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₈3215NOR0.0₈3215NOR0.0₈3016NOR0.0₈3065NOR3.85NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₈3215NOR0.0₈3215NOR0.0₈3215NOR0.0₈3215NOR23.81NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₈3215NOR0.0₈3215NOR0.0₈3215NOR0.0₈3215NOR23.81NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₈3215NOR0.0₈3215NOR0.0₈3215NOR0.0₈3215NOR23.81NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₈3221NOR0.0₈3230NOR0.0₈3215NOR0.0₈3215NOR36.80NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₈3172NOR0.0₈3250NOR0.0₈3147NOR0.0₈3221NOR430.98NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₈3270NOR0.0₈3292NOR0.0₈3179NOR0.0₈3179NOR89.60NOR0.00

Få en full oversikt over prishistorikken til Ribbit med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Ribbit – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Ribbit, samt historisk handelsvolum og markedsverdi for RIBBIT.

Spor hele historikken til Ribbit, fra startprisen for Ribbit til de nyeste prisdataene for RIBBIT. Vårt verktøy for prishistorikk for RIBBIT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen