Bilde av REVV
REVVREVV
NOR0.0008047
-1.18%
1D

REVV (REVV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 24, 2026Oct 25, 2026NOR0.0008540NOR0.0008548NOR0.0008133NOR0.0008196NOR3,506.58NOR1.00M
Oct 23, 2026Oct 24, 2026NOR0.0008741NOR0.0008803NOR0.0008507NOR0.0008540NOR1,467.02NOR1.04M
Oct 22, 2026Oct 23, 2026NOR0.0009154NOR0.0009185NOR0.0008738NOR0.0008741NOR1,931.60NOR1.06M
Oct 21, 2026Oct 22, 2026NOR0.0009040NOR0.0009268NOR0.0009040NOR0.0009154NOR1,710.86NOR1.09M
Oct 20, 2026Oct 21, 2026NOR0.0009010NOR0.0009095NOR0.0008876NOR0.0009040NOR3,030.86NOR1.07M
Oct 19, 2026Oct 20, 2026NOR0.0008969NOR0.0009184NOR0.0008960NOR0.0009010NOR13,298NOR1.08M
Oct 18, 2026Oct 19, 2026NOR0.0008777NOR0.0008973NOR0.0008663NOR0.0008973NOR11,945NOR1.05M
Oct 17, 2026Oct 18, 2026NOR0.0008616NOR0.0008853NOR0.0008563NOR0.0008777NOR6,422.67NOR1.04M
Oct 16, 2026Oct 17, 2026NOR0.0008624NOR0.0008893NOR0.0008591NOR0.0008616NOR3,560.73NOR1.03M
Oct 15, 2026Oct 16, 2026NOR0.0008541NOR0.0008644NOR0.0008332NOR0.0008624NOR2,771.79NOR1.01M
Oct 14, 2026Oct 15, 2026NOR0.0008841NOR0.0008873NOR0.0008535NOR0.0008541NOR4,061.49NOR1.04M
Oct 13, 2026Oct 14, 2026NOR0.0008653NOR0.0008987NOR0.0008586NOR0.0008841NOR10,712NOR1.05M
Oct 12, 2026Oct 13, 2026NOR0.0009118NOR0.0009190NOR0.0008653NOR0.0008653NOR4,831.38NOR1.06M
Oct 11, 2026Oct 12, 2026NOR0.0008926NOR0.0009404NOR0.0008874NOR0.0009118NOR8,464.02NOR1.08M
Oct 10, 2026Oct 11, 2026NOR0.0009106NOR0.0009152NOR0.0008926NOR0.0008926NOR5,414.65NOR1.08M
Oct 9, 2026Oct 10, 2026NOR0.0009081NOR0.0009207NOR0.0009071NOR0.0009109NOR7,494.98NOR1.09M
Oct 8, 2026Oct 9, 2026NOR0.0009665NOR0.0009674NOR0.0009088NOR0.0009088NOR10,681NOR1.12M
Oct 7, 2026Oct 8, 2026NOR0.0009499NOR0.0009717NOR0.0009328NOR0.0009661NOR6,640.22NOR1.13M
Oct 6, 2026Oct 7, 2026NOR0.0009618NOR0.0009631NOR0.0009449NOR0.0009499NOR2,615.70NOR1.13M
Oct 5, 2026Oct 6, 2026NOR0.0009731NOR0.0009811NOR0.0009581NOR0.0009618NOR8,132.05NOR1.15M
Oct 4, 2026Oct 5, 2026NOR0.0009679NOR0.0009756NOR0.0009575NOR0.0009727NOR21,955NOR1.15M
Oct 3, 2026Oct 4, 2026NOR0.0009319NOR0.0009763NOR0.0009301NOR0.0009679NOR38,614NOR1.14M
Oct 2, 2026Oct 3, 2026NOR0.0008826NOR0.0009506NOR0.0008665NOR0.0009317NOR18,735NOR1.09M
Oct 1, 2026Oct 2, 2026NOR0.0008367NOR0.0008819NOR0.0008301NOR0.0008819NOR4,184.90NOR1.01M
Sep 30, 2026Oct 1, 2026NOR0.0008229NOR0.0008465NOR0.0008229NOR0.0008367NOR3,471.18NOR991,165
Sep 29, 2026Sep 30, 2026NOR0.0008673NOR0.0008678NOR0.0008224NOR0.0008234NOR7,015.12NOR999,604
Sep 28, 2026Sep 29, 2026NOR0.0008795NOR0.0008818NOR0.0008594NOR0.0008673NOR2,136.23NOR1.03M
Sep 27, 2026Sep 28, 2026NOR0.0008799NOR0.0008937NOR0.0008601NOR0.0008783NOR6,897.43NOR1.05M
Sep 26, 2026Sep 27, 2026NOR0.0008732NOR0.0009093NOR0.0008699NOR0.0008797NOR4,919.90NOR1.05M
Sep 25, 2026Sep 26, 2026NOR0.0008599NOR0.0008832NOR0.0008545NOR0.0008732NOR3,656.92NOR1.03M

Få en full oversikt over prishistorikken til REVV med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til REVV – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på REVV, samt historisk handelsvolum og markedsverdi for REVV.

Spor hele historikken til REVV, fra startprisen for REVV til de nyeste prisdataene for REVV. Vårt verktøy for prishistorikk for REVV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen