Bilde av REVV
REVVREVV
NOR0.001005
0.63%
1D

REVV (REVV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 3, 2026Oct 4, 2026NOR0.0009626NOR0.001008NOR0.0009608NOR0.0009998NOR39,887NOR1.18M
Oct 2, 2026Oct 3, 2026NOR0.0009116NOR0.0009820NOR0.0008950NOR0.0009624NOR19,352NOR1.12M
Oct 1, 2026Oct 2, 2026NOR0.0008643NOR0.0009109NOR0.0008574NOR0.0009109NOR4,322.82NOR1.05M
Sep 30, 2026Oct 1, 2026NOR0.0008500NOR0.0008744NOR0.0008500NOR0.0008643NOR3,585.57NOR1.02M
Sep 29, 2026Sep 30, 2026NOR0.0008958NOR0.0008964NOR0.0008495NOR0.0008505NOR7,246.30NOR1.03M
Sep 28, 2026Sep 29, 2026NOR0.0009085NOR0.0009109NOR0.0008877NOR0.0008958NOR2,206.63NOR1.07M
Sep 27, 2026Sep 28, 2026NOR0.0009089NOR0.0009231NOR0.0008884NOR0.0009072NOR7,124.73NOR1.08M
Sep 26, 2026Sep 27, 2026NOR0.0009019NOR0.0009393NOR0.0008986NOR0.0009087NOR5,082.04NOR1.08M
Sep 25, 2026Sep 26, 2026NOR0.0008883NOR0.0009123NOR0.0008827NOR0.0009019NOR3,777.43NOR1.07M
Sep 24, 2026Sep 25, 2026NOR0.0008892NOR0.0008959NOR0.0008693NOR0.0008883NOR4,076.87NOR1.05M
Sep 23, 2026Sep 24, 2026NOR0.0009221NOR0.0009863NOR0.0008695NOR0.0008876NOR3,534.23NOR1.08M
Sep 22, 2026Sep 23, 2026NOR0.0009085NOR0.0009221NOR0.0009056NOR0.0009208NOR2,698.59NOR1.09M
Sep 21, 2026Sep 22, 2026NOR0.0008835NOR0.0009160NOR0.0008819NOR0.0009079NOR5,107.23NOR1.07M
Sep 20, 2026Sep 21, 2026NOR0.0008787NOR0.0008906NOR0.0008633NOR0.0008817NOR3,264.98NOR1.04M
Sep 19, 2026Sep 20, 2026NOR0.0008751NOR0.0008828NOR0.0008708NOR0.0008787NOR4,471.35NOR1.05M
Sep 18, 2026Sep 19, 2026NOR0.0008258NOR0.0008774NOR0.0008252NOR0.0008751NOR1,478.14NOR1.01M
Sep 17, 2026Sep 18, 2026NOR0.0007956NOR0.0008258NOR0.0007944NOR0.0008254NOR602.14NOR962,258
Sep 16, 2026Sep 17, 2026NOR0.0007997NOR0.0008006NOR0.0007942NOR0.0007953NOR1,018.94NOR948,522
Sep 15, 2026Sep 16, 2026NOR0.0008323NOR0.0008323NOR0.0007987NOR0.0007997NOR1,406.99NOR969,707
Sep 14, 2026Sep 15, 2026NOR0.0008107NOR0.0008446NOR0.0008061NOR0.0008322NOR701.05NOR984,040
Sep 13, 2026Sep 14, 2026NOR0.0008338NOR0.0008425NOR0.0008103NOR0.0008107NOR732.86NOR988,016
Sep 12, 2026Sep 13, 2026NOR0.0008273NOR0.0008335NOR0.0008272NOR0.0008328NOR2,691.91NOR988,833
Sep 11, 2026Sep 12, 2026NOR0.0008136NOR0.0008491NOR0.0008110NOR0.0008273NOR5,760.81NOR982,464
Sep 10, 2026Sep 11, 2026NOR0.0008032NOR0.0008191NOR0.0007932NOR0.0008136NOR6,610.85NOR961,599
Sep 9, 2026Sep 10, 2026NOR0.0008383NOR0.0008470NOR0.0008033NOR0.0008041NOR1,530.79NOR989,114
Sep 8, 2026Sep 9, 2026NOR0.0008379NOR0.0008428NOR0.0008354NOR0.0008381NOR1,033.47NOR998,712
Sep 7, 2026Sep 8, 2026NOR0.0008498NOR0.0008572NOR0.0008263NOR0.0008379NOR796.40NOR998,748
Sep 6, 2026Sep 7, 2026NOR0.0008412NOR0.0008732NOR0.0008289NOR0.0008493NOR543.02NOR1.00M
Sep 5, 2026Sep 6, 2026NOR0.0008295NOR0.0008763NOR0.0008240NOR0.0008412NOR898.81NOR993,206
Sep 4, 2026Sep 5, 2026NOR0.0008451NOR0.0008466NOR0.0008244NOR0.0008279NOR1,632.18NOR994,526

Få en full oversikt over prishistorikken til REVV med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til REVV – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på REVV, samt historisk handelsvolum og markedsverdi for REVV.

Spor hele historikken til REVV, fra startprisen for REVV til de nyeste prisdataene for REVV. Vårt verktøy for prishistorikk for REVV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen