Bilde av REVV
REVVREVV
NOR0.0008009
1.30%
1D

REVV (REVV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.0007850NOR0.0008193NOR0.0007825NOR0.0007983NOR5,558.53NOR947,967
Sep 10, 2026Sep 11, 2026NOR0.0007750NOR0.0007904NOR0.0007653NOR0.0007850NOR6,378.73NOR927,835
Sep 9, 2026Sep 10, 2026NOR0.0008089NOR0.0008173NOR0.0007751NOR0.0007759NOR1,477.04NOR954,384
Sep 8, 2026Sep 9, 2026NOR0.0008085NOR0.0008132NOR0.0008061NOR0.0008087NOR997.18NOR963,645
Sep 7, 2026Sep 8, 2026NOR0.0008199NOR0.0008271NOR0.0007973NOR0.0008085NOR768.44NOR963,680
Sep 6, 2026Sep 7, 2026NOR0.0008117NOR0.0008425NOR0.0007998NOR0.0008195NOR523.95NOR968,371
Sep 5, 2026Sep 6, 2026NOR0.0008004NOR0.0008455NOR0.0007951NOR0.0008117NOR867.25NOR958,332
Sep 4, 2026Sep 5, 2026NOR0.0008154NOR0.0008169NOR0.0007954NOR0.0007988NOR1,574.87NOR959,606
Sep 3, 2026Sep 4, 2026NOR0.0007798NOR0.0008242NOR0.0007798NOR0.0008154NOR1,021.92NOR951,002
Sep 2, 2026Sep 3, 2026NOR0.0007864NOR0.0007888NOR0.0007720NOR0.0007797NOR1,527.11NOR930,446
Sep 1, 2026Sep 2, 2026NOR0.0007950NOR0.0008059NOR0.0007779NOR0.0007864NOR2,403.26NOR943,986
Aug 31, 2026Sep 1, 2026NOR0.0007975NOR0.0007984NOR0.0007866NOR0.0007950NOR2,180.05NOR942,743
Aug 30, 2026Aug 31, 2026NOR0.0008013NOR0.0008154NOR0.0007962NOR0.0007975NOR917.08NOR957,833
Aug 29, 2026Aug 30, 2026NOR0.0007973NOR0.0008032NOR0.0007973NOR0.0008012NOR3,065.73NOR952,183
Aug 28, 2026Aug 29, 2026NOR0.0008152NOR0.0008179NOR0.0007946NOR0.0007973NOR10,182NOR960,156
Aug 27, 2026Aug 28, 2026NOR0.0008208NOR0.0008319NOR0.0008142NOR0.0008157NOR12,660NOR980,727
Aug 26, 2026Aug 27, 2026NOR0.0008302NOR0.0008362NOR0.0008160NOR0.0008208NOR2,988.99NOR981,398
Aug 25, 2026Aug 26, 2026NOR0.0008306NOR0.0008501NOR0.0008266NOR0.0008302NOR6,704.06NOR995,570
Aug 24, 2026Aug 25, 2026NOR0.0008470NOR0.0008706NOR0.0008176NOR0.0008302NOR5,398.93NOR995,177
Aug 23, 2026Aug 24, 2026NOR0.0008358NOR0.0008525NOR0.0008139NOR0.0008470NOR58,876NOR993,254
Aug 22, 2026Aug 23, 2026NOR0.0008577NOR0.0008603NOR0.0008354NOR0.0008354NOR219,831NOR1.01M
Aug 21, 2026Aug 22, 2026NOR0.0008082NOR0.0008587NOR0.0008082NOR0.0008581NOR2,566.43NOR990,407
Aug 20, 2026Aug 21, 2026NOR0.0007925NOR0.0008086NOR0.0007803NOR0.0008082NOR6,557.36NOR943,978
Aug 19, 2026Aug 20, 2026NOR0.0007147NOR0.0007926NOR0.0007064NOR0.0007922NOR1,999.29NOR869,054
Aug 18, 2026Aug 19, 2026NOR0.0007125NOR0.0007360NOR0.0007105NOR0.0007147NOR666.44NOR848,766
Aug 17, 2026Aug 18, 2026NOR0.0007035NOR0.0007163NOR0.0007021NOR0.0007125NOR469.17NOR847,933
Aug 16, 2026Aug 17, 2026NOR0.0007081NOR0.0007120NOR0.0007021NOR0.0007035NOR232.93NOR842,346
Aug 15, 2026Aug 16, 2026NOR0.0007098NOR0.0007105NOR0.0007076NOR0.0007082NOR1,599.95NOR844,440
Aug 14, 2026Aug 15, 2026NOR0.0007095NOR0.0007105NOR0.0006961NOR0.0007098NOR1,299.42NOR840,745
Aug 13, 2026Aug 14, 2026NOR0.0007075NOR0.0007107NOR0.0007048NOR0.0007095NOR837.12NOR842,817
Aug 12, 2026Aug 13, 2026NOR0.0007137NOR0.0007204NOR0.0007075NOR0.0007075NOR794.69NOR851,264

Få en full oversikt over prishistorikken til REVV med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til REVV – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på REVV, samt historisk handelsvolum og markedsverdi for REVV.

Spor hele historikken til REVV, fra startprisen for REVV til de nyeste prisdataene for REVV. Vårt verktøy for prishistorikk for REVV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen