Bilde av REVO
REVORevomon
NOR0.1043
-0.24%
1D

Revomon (REVO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 11, 2026Oct 12, 2026NOR0.1054NOR0.1187NOR0.1045NOR0.1055NOR157,876NOR3.52M
Oct 10, 2026Oct 11, 2026NOR0.1097NOR0.1162NOR0.1050NOR0.1056NOR158,517NOR3.52M
Oct 9, 2026Oct 10, 2026NOR0.1038NOR0.1132NOR0.1026NOR0.1053NOR193,812NOR3.44M
Oct 8, 2026Oct 9, 2026NOR0.1054NOR0.1188NOR0.1024NOR0.1030NOR161,099NOR3.51M
Oct 7, 2026Oct 8, 2026NOR0.1189NOR0.1189NOR0.1050NOR0.1058NOR157,321NOR3.52M
Oct 6, 2026Oct 7, 2026NOR0.1126NOR0.1186NOR0.1055NOR0.1058NOR150,959NOR3.54M
Oct 5, 2026Oct 6, 2026NOR0.1063NOR0.1193NOR0.1056NOR0.1075NOR149,953NOR3.55M
Oct 4, 2026Oct 5, 2026NOR0.1058NOR0.1195NOR0.1056NOR0.1064NOR151,337NOR3.54M
Oct 3, 2026Oct 4, 2026NOR0.1041NOR0.1183NOR0.1041NOR0.1084NOR159,478NOR3.51M
Oct 2, 2026Oct 3, 2026NOR0.1060NOR0.1179NOR0.1038NOR0.1045NOR166,231NOR3.50M
Oct 1, 2026Oct 2, 2026NOR0.1054NOR0.1184NOR0.1049NOR0.1058NOR159,246NOR3.51M
Sep 30, 2026Oct 1, 2026NOR0.1058NOR0.1181NOR0.1050NOR0.1054NOR156,520NOR3.53M
Sep 29, 2026Sep 30, 2026NOR0.1049NOR0.1173NOR0.1041NOR0.1060NOR171,032NOR3.50M
Sep 28, 2026Sep 29, 2026NOR0.1061NOR0.1181NOR0.1043NOR0.1056NOR166,541NOR3.53M
Sep 27, 2026Sep 28, 2026NOR0.1064NOR0.1171NOR0.1052NOR0.1057NOR176,509NOR3.53M
Sep 26, 2026Sep 27, 2026NOR0.1069NOR0.1187NOR0.1057NOR0.1065NOR173,137NOR3.56M
Sep 25, 2026Sep 26, 2026NOR0.1062NOR0.1178NOR0.1055NOR0.1066NOR157,251NOR3.54M
Sep 24, 2026Sep 25, 2026NOR0.1066NOR0.1190NOR0.1053NOR0.1055NOR143,876NOR3.54M
Sep 23, 2026Sep 24, 2026NOR0.1065NOR0.1188NOR0.1054NOR0.1062NOR142,834NOR3.54M
Sep 22, 2026Sep 23, 2026NOR0.1070NOR0.1167NOR0.1055NOR0.1057NOR158,859NOR3.53M
Sep 21, 2026Sep 22, 2026NOR0.1063NOR0.1181NOR0.1056NOR0.1076NOR155,897NOR3.54M
Sep 20, 2026Sep 21, 2026NOR0.1064NOR0.1193NOR0.1056NOR0.1056NOR163,818NOR3.55M
Sep 19, 2026Sep 20, 2026NOR0.1061NOR0.1188NOR0.1056NOR0.1062NOR155,528NOR3.55M
Sep 18, 2026Sep 19, 2026NOR0.1062NOR0.1194NOR0.1055NOR0.1066NOR151,597NOR3.55M
Sep 17, 2026Sep 18, 2026NOR0.1059NOR0.1167NOR0.1056NOR0.1079NOR189,016NOR3.53M
Sep 16, 2026Sep 17, 2026NOR0.1065NOR0.1190NOR0.1056NOR0.1063NOR166,567NOR3.54M
Sep 15, 2026Sep 16, 2026NOR0.1065NOR0.1191NOR0.1056NOR0.1067NOR152,322NOR3.54M
Sep 14, 2026Sep 15, 2026NOR0.1066NOR0.1192NOR0.1055NOR0.1062NOR150,917NOR3.54M
Sep 13, 2026Sep 14, 2026NOR0.1094NOR0.1196NOR0.1055NOR0.1100NOR151,997NOR3.55M
Sep 12, 2026Sep 13, 2026NOR0.1144NOR0.1177NOR0.1056NOR0.1056NOR153,605NOR3.55M

Få en full oversikt over prishistorikken til Revomon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Revomon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Revomon, samt historisk handelsvolum og markedsverdi for REVO.

Spor hele historikken til Revomon, fra startprisen for Revomon til de nyeste prisdataene for REVO. Vårt verktøy for prishistorikk for REVO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen