Bilde av REVO
REVORevomon
NOR0.1030
-2.32%
1D

Revomon (REVO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Nov 1, 2026Nov 2, 2026NOR0.1025NOR0.1158NOR0.09914NOR0.1035NOR148,676NOR3.40M
Oct 31, 2026Nov 1, 2026NOR0.1037NOR0.1151NOR0.09915NOR0.09924NOR150,742NOR3.37M
Oct 30, 2026Oct 31, 2026NOR0.1089NOR0.1156NOR0.1012NOR0.1026NOR145,729NOR3.42M
Oct 29, 2026Oct 30, 2026NOR0.09633NOR0.1142NOR0.09608NOR0.1057NOR158,503NOR3.25M
Oct 28, 2026Oct 29, 2026NOR0.08500NOR0.1082NOR0.08360NOR0.09833NOR185,378NOR2.92M
Oct 27, 2026Oct 28, 2026NOR0.1022NOR0.1128NOR0.08417NOR0.08714NOR158,987NOR3.25M
Oct 26, 2026Oct 27, 2026NOR0.1021NOR0.1150NOR0.1015NOR0.1023NOR148,500NOR3.42M
Oct 25, 2026Oct 26, 2026NOR0.09864NOR0.1139NOR0.09855NOR0.1027NOR149,437NOR3.39M
Oct 24, 2026Oct 25, 2026NOR0.09823NOR0.1125NOR0.09717NOR0.09873NOR154,812NOR3.32M
Oct 23, 2026Oct 24, 2026NOR0.05350NOR0.1098NOR0.05252NOR0.09715NOR381,943NOR2.22M
Oct 22, 2026Oct 23, 2026NOR0.09727NOR0.1070NOR0.05281NOR0.05345NOR325,670NOR2.59M
Oct 21, 2026Oct 22, 2026NOR0.1004NOR0.1129NOR0.09632NOR0.09673NOR164,748NOR3.32M
Oct 20, 2026Oct 21, 2026NOR0.09968NOR0.1123NOR0.09920NOR0.1010NOR163,199NOR3.33M
Oct 19, 2026Oct 20, 2026NOR0.1017NOR0.1132NOR0.09921NOR0.09943NOR157,772NOR3.36M
Oct 18, 2026Oct 19, 2026NOR0.1012NOR0.1133NOR0.09995NOR0.1011NOR157,378NOR3.37M
Oct 17, 2026Oct 18, 2026NOR0.1095NOR0.1118NOR0.09803NOR0.1001NOR169,856NOR3.33M
Oct 16, 2026Oct 17, 2026NOR0.1022NOR0.1140NOR0.09900NOR0.1016NOR157,959NOR3.38M
Oct 15, 2026Oct 16, 2026NOR0.1009NOR0.1134NOR0.09959NOR0.1134NOR161,262NOR3.36M
Oct 14, 2026Oct 15, 2026NOR0.1012NOR0.1115NOR0.1004NOR0.1004NOR161,558NOR3.37M
Oct 13, 2026Oct 14, 2026NOR0.1014NOR0.1122NOR0.09969NOR0.1093NOR173,450NOR3.35M
Oct 12, 2026Oct 13, 2026NOR0.1023NOR0.1126NOR0.09987NOR0.1007NOR166,718NOR3.36M
Oct 11, 2026Oct 12, 2026NOR0.1022NOR0.1150NOR0.1013NOR0.1023NOR153,035NOR3.41M
Oct 10, 2026Oct 11, 2026NOR0.1063NOR0.1127NOR0.1017NOR0.1024NOR153,656NOR3.41M
Oct 9, 2026Oct 10, 2026NOR0.1007NOR0.1098NOR0.09944NOR0.1021NOR187,869NOR3.33M
Oct 8, 2026Oct 9, 2026NOR0.1021NOR0.1151NOR0.09923NOR0.09982NOR156,159NOR3.40M
Oct 7, 2026Oct 8, 2026NOR0.1152NOR0.1152NOR0.1018NOR0.1026NOR152,497NOR3.41M
Oct 6, 2026Oct 7, 2026NOR0.1091NOR0.1149NOR0.1022NOR0.1025NOR146,330NOR3.43M
Oct 5, 2026Oct 6, 2026NOR0.1031NOR0.1156NOR0.1023NOR0.1042NOR145,355NOR3.44M
Oct 4, 2026Oct 5, 2026NOR0.1025NOR0.1158NOR0.1023NOR0.1032NOR146,696NOR3.43M
Oct 3, 2026Oct 4, 2026NOR0.1010NOR0.1147NOR0.1010NOR0.1051NOR154,588NOR3.40M
Oct 2, 2026Oct 3, 2026NOR0.1027NOR0.1143NOR0.1007NOR0.1013NOR161,134NOR3.39M

Få en full oversikt over prishistorikken til Revomon med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Revomon – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Revomon, samt historisk handelsvolum og markedsverdi for REVO.

Spor hele historikken til Revomon, fra startprisen for Revomon til de nyeste prisdataene for REVO. Vårt verktøy for prishistorikk for REVO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen