Bilde av RETARDIO
RETARDIORETARDIO
NOR0.01161
-5.22%
1D

RETARDIO (RETARDIO) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 12, 2026Oct 13, 2026NOR0.01239NOR0.01256NOR0.01180NOR0.01181NOR161,588NOR11.88M
Oct 11, 2026Oct 12, 2026NOR0.01225NOR0.01238NOR0.01209NOR0.01236NOR146,045NOR11.91M
Oct 10, 2026Oct 11, 2026NOR0.01218NOR0.01231NOR0.01211NOR0.01220NOR122,748NOR11.90M
Oct 9, 2026Oct 10, 2026NOR0.01212NOR0.01231NOR0.01210NOR0.01218NOR235,473NOR11.90M
Oct 8, 2026Oct 9, 2026NOR0.01281NOR0.01284NOR0.01175NOR0.01209NOR212,005NOR12.16M
Oct 7, 2026Oct 8, 2026NOR0.01399NOR0.01399NOR0.01269NOR0.01280NOR273,458NOR12.88M
Oct 6, 2026Oct 7, 2026NOR0.01423NOR0.01430NOR0.01341NOR0.01399NOR609,021NOR13.55M
Oct 5, 2026Oct 6, 2026NOR0.01402NOR0.01447NOR0.01315NOR0.01421NOR667,401NOR13.42M
Oct 4, 2026Oct 5, 2026NOR0.01308NOR0.01405NOR0.01228NOR0.01400NOR691,248NOR12.67M
Oct 3, 2026Oct 4, 2026NOR0.01442NOR0.01463NOR0.01306NOR0.01308NOR264,563NOR13.87M
Oct 2, 2026Oct 3, 2026NOR0.01507NOR0.01531NOR0.01428NOR0.01446NOR164,384NOR14.62M
Oct 1, 2026Oct 2, 2026NOR0.01512NOR0.01534NOR0.01496NOR0.01507NOR245,848NOR14.74M
Sep 30, 2026Oct 1, 2026NOR0.01550NOR0.01578NOR0.01503NOR0.01512NOR589,403NOR14.91M
Sep 29, 2026Sep 30, 2026NOR0.01500NOR0.01622NOR0.01476NOR0.01550NOR632,304NOR14.94M
Sep 28, 2026Sep 29, 2026NOR0.01706NOR0.01715NOR0.01467NOR0.01483NOR239,452NOR15.65M
Sep 27, 2026Sep 28, 2026NOR0.01661NOR0.01743NOR0.01639NOR0.01707NOR288,099NOR16.61M
Sep 26, 2026Sep 27, 2026NOR0.01728NOR0.01808NOR0.01657NOR0.01657NOR339,560NOR16.97M
Sep 25, 2026Sep 26, 2026NOR0.01636NOR0.01732NOR0.01592NOR0.01732NOR226,067NOR16.03M
Sep 24, 2026Sep 25, 2026NOR0.01651NOR0.01677NOR0.01619NOR0.01636NOR179,864NOR16.08M
Sep 23, 2026Sep 24, 2026NOR0.01754NOR0.01786NOR0.01642NOR0.01651NOR447,123NOR16.68M
Sep 22, 2026Sep 23, 2026NOR0.01638NOR0.01772NOR0.01608NOR0.01754NOR713,630NOR16.43M
Sep 21, 2026Sep 22, 2026NOR0.01510NOR0.01649NOR0.01498NOR0.01636NOR489,045NOR15.36M
Sep 20, 2026Sep 21, 2026NOR0.01592NOR0.01595NOR0.01486NOR0.01517NOR457,981NOR14.95M
Sep 19, 2026Sep 20, 2026NOR0.01505NOR0.01593NOR0.01462NOR0.01590NOR316,057NOR14.55M
Sep 18, 2026Sep 19, 2026NOR0.01436NOR0.01513NOR0.01397NOR0.01505NOR531,826NOR14.22M
Sep 17, 2026Sep 18, 2026NOR0.01359NOR0.01495NOR0.01354NOR0.01433NOR970,933NOR14.01M
Sep 16, 2026Sep 17, 2026NOR0.01364NOR0.01386NOR0.01337NOR0.01359NOR201,419NOR13.24M
Sep 15, 2026Sep 16, 2026NOR0.01435NOR0.01447NOR0.01344NOR0.01364NOR321,282NOR13.73M
Sep 14, 2026Sep 15, 2026NOR0.01332NOR0.01439NOR0.01329NOR0.01439NOR240,443NOR13.52M
Sep 13, 2026Sep 14, 2026NOR0.01485NOR0.01511NOR0.01332NOR0.01332NOR282,600NOR14.09M

Få en full oversikt over prishistorikken til RETARDIO med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RETARDIO – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RETARDIO, samt historisk handelsvolum og markedsverdi for RETARDIO.

Spor hele historikken til RETARDIO, fra startprisen for RETARDIO til de nyeste prisdataene for RETARDIO. Vårt verktøy for prishistorikk for RETARDIO lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen