logo
Bilde av RETAKE
RETAKERETAKE.TV
NOR0.0₆1499
-1.23%
1D

RETAKE.TV (RETAKE) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₆1553NOR0.0₆1558NOR0.0₆1486NOR0.0₆1499NOR28.15NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.0₆1121NOR0.0₆1566NOR0.0₆1121NOR0.0₆1555NOR28.98NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.0₆1121NOR0.0₆1121NOR0.0₆1121NOR0.0₆1121NOR0.0₁₃1117NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.0₆1618NOR0.0₆1632NOR0.0₆1115NOR0.0₆1121NOR0.01623NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.0₆1184NOR0.0₆1628NOR0.0₆1112NOR0.0₆1615NOR0.3524NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.0₆1184NOR0.0₆1184NOR0.0₆1184NOR0.0₆1184NOR2.58NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.0₆1184NOR0.0₆1184NOR0.0₆1184NOR0.0₆1184NOR2.58NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.0₆1198NOR0.0₆1201NOR0.0₆1154NOR0.0₆1184NOR5.73NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.0₆1583NOR0.0₆1583NOR0.0₆1192NOR0.0₆1198NOR8.79NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.0₆1583NOR0.0₆1583NOR0.0₆1583NOR0.0₆1583NOR4.32NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.0₆1593NOR0.0₆1603NOR0.0₆1583NOR0.0₆1583NOR4.34NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.0₆1422NOR0.0₆1593NOR0.0₆1417NOR0.0₆1593NOR34.03NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.0₆1296NOR0.0₆1829NOR0.0₆1296NOR0.0₆1422NOR39.10NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.0₆1294NOR0.0₆1297NOR0.0₆1294NOR0.0₆1296NOR1.47NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.0₆1728NOR0.0₆1730NOR0.0₆1287NOR0.0₆1294NOR2.08NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.0₆2109NOR0.0₆2112NOR0.0₆1724NOR0.0₆1728NOR32.18NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.0₆1768NOR0.0₆2109NOR0.0₆1768NOR0.0₆2109NOR5.09NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR0.0₆1768NOR5.30NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.0₆1744NOR0.0₆1772NOR0.0₆1695NOR0.0₆1768NOR4.86NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.0₆1835NOR0.0₆1843NOR0.0₆1738NOR0.0₆1744NOR104.88NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.0₆1257NOR0.0₆1918NOR0.0₆1257NOR0.0₆1910NOR29.35NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.0₆1275NOR0.0₆1275NOR0.0₆1249NOR0.0₆1257NOR1.59NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.0₆1275NOR0.0₆1275NOR0.0₆1275NOR0.0₆1275NOR3.85NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.0₆1275NOR0.0₆1275NOR0.0₆1275NOR0.0₆1275NOR3.85NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.0₆1271NOR0.0₆1275NOR0.0₆1270NOR0.0₆1275NOR3.85NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.0₆1487NOR0.0₆1526NOR0.0₆1267NOR0.0₆1271NOR23.52NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.0₆2364NOR0.0₆2364NOR0.0₆1485NOR0.0₆1487NOR0.3724NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.0₆1710NOR0.0₆2908NOR0.0₆1701NOR0.0₆2364NOR30.80NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.0₆2216NOR0.0₆2246NOR0.0₆1700NOR0.0₆1712NOR158.88NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.0₆2167NOR0.0₆2224NOR0.0₆1838NOR0.0₆2214NOR271.79NOR0.00

Få en full oversikt over prishistorikken til RETAKE.TV med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RETAKE.TV – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RETAKE.TV, samt historisk handelsvolum og markedsverdi for RETAKE.

Spor hele historikken til RETAKE.TV, fra startprisen for RETAKE.TV til de nyeste prisdataene for RETAKE. Vårt verktøy for prishistorikk for RETAKE lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen