Bilde av RET
RETRenewable Energy
NOR0.0₁₀7430
0.20%
1D

Renewable Energy (RET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₁₀7379NOR0.0₁₀7414NOR0.0₁₀7379NOR0.0₁₀7408NOR80,117NOR1.49M
Sep 30, 2026Oct 1, 2026NOR0.0₁₀7510NOR0.0₁₀7510NOR0.0₁₀7253NOR0.0₁₀7379NOR73,545NOR1.48M
Sep 29, 2026Sep 30, 2026NOR0.0₁₀7874NOR0.0₁₀7874NOR0.0₁₀7515NOR0.0₁₀7515NOR71,687NOR1.55M
Sep 28, 2026Sep 29, 2026NOR0.0₁₀8188NOR0.0₁₀8199NOR0.0₁₀7873NOR0.0₁₀7874NOR65,483NOR1.62M
Sep 27, 2026Sep 28, 2026NOR0.0₁₀8138NOR0.0₁₀8189NOR0.0₁₀8138NOR0.0₁₀8188NOR33,381NOR1.64M
Sep 26, 2026Sep 27, 2026NOR0.0₁₀8079NOR0.0₁₀8139NOR0.0₁₀8078NOR0.0₁₀8139NOR48,744NOR1.63M
Sep 25, 2026Sep 26, 2026NOR0.0₁₀8008NOR0.0₁₀8078NOR0.0₁₀7983NOR0.0₁₀8078NOR76,330NOR1.62M
Sep 24, 2026Sep 25, 2026NOR0.0₁₀7692NOR0.0₁₀8050NOR0.0₁₀7690NOR0.0₁₀8008NOR90,658NOR1.59M
Sep 23, 2026Sep 24, 2026NOR0.0₁₀7620NOR0.0₁₀7691NOR0.0₁₀7620NOR0.0₁₀7690NOR84,138NOR1.54M
Sep 22, 2026Sep 23, 2026NOR0.0₁₀7535NOR0.0₁₀7622NOR0.0₁₀7535NOR0.0₁₀7619NOR108,623NOR1.53M
Sep 21, 2026Sep 22, 2026NOR0.0₁₀7316NOR0.0₁₀7536NOR0.0₁₀7316NOR0.0₁₀7536NOR90,314NOR1.50M
Sep 20, 2026Sep 21, 2026NOR0.0₁₀7381NOR0.0₁₀7383NOR0.0₁₀7262NOR0.0₁₀7316NOR47,196NOR1.47M
Sep 19, 2026Sep 20, 2026NOR0.0₁₀7279NOR0.0₁₀7382NOR0.0₁₀7275NOR0.0₁₀7381NOR78,479NOR1.47M
Sep 18, 2026Sep 19, 2026NOR0.0₁₀7179NOR0.0₁₀7276NOR0.0₁₀7176NOR0.0₁₀7276NOR72,207NOR1.45M
Sep 17, 2026Sep 18, 2026NOR0.0₁₀7083NOR0.0₁₀7179NOR0.0₁₀7083NOR0.0₁₀7179NOR64,333NOR1.43M
Sep 16, 2026Sep 17, 2026NOR0.0₁₀7162NOR0.0₁₀7162NOR0.0₁₀7069NOR0.0₁₀7081NOR82,189NOR1.43M
Sep 15, 2026Sep 16, 2026NOR0.0₁₀7222NOR0.0₁₀7222NOR0.0₁₀7132NOR0.0₁₀7162NOR75,279NOR1.44M
Sep 14, 2026Sep 15, 2026NOR0.0₁₀7362NOR0.0₁₀7379NOR0.0₁₀7214NOR0.0₁₀7222NOR50,282NOR1.47M
Sep 13, 2026Sep 14, 2026NOR0.0₁₀7320NOR0.0₁₀7367NOR0.0₁₀7319NOR0.0₁₀7362NOR29,748NOR1.48M
Sep 12, 2026Sep 13, 2026NOR0.0₁₀7295NOR0.0₁₀7325NOR0.0₁₀7293NOR0.0₁₀7318NOR68,886NOR1.47M
Sep 11, 2026Sep 12, 2026NOR0.0₁₀7228NOR0.0₁₀7294NOR0.0₁₀7220NOR0.0₁₀7294NOR75,600NOR1.46M
Sep 10, 2026Sep 11, 2026NOR0.0₁₀7452NOR0.0₁₀7452NOR0.0₁₀7221NOR0.0₁₀7228NOR62,386NOR1.47M
Sep 9, 2026Sep 10, 2026NOR0.0₁₀7461NOR0.0₁₀7497NOR0.0₁₀7452NOR0.0₁₀7452NOR59,579NOR1.50M
Sep 8, 2026Sep 9, 2026NOR0.0₁₀7493NOR0.0₁₀7502NOR0.0₁₀7460NOR0.0₁₀7462NOR58,183NOR1.51M
Sep 7, 2026Sep 8, 2026NOR0.0₁₀7514NOR0.0₁₀7535NOR0.0₁₀7493NOR0.0₁₀7493NOR45,632NOR1.51M
Sep 6, 2026Sep 7, 2026NOR0.0₁₀7609NOR0.0₁₀7635NOR0.0₁₀7508NOR0.0₁₀7514NOR35,955NOR1.52M
Sep 5, 2026Sep 6, 2026NOR0.0₁₀7223NOR0.0₁₀7609NOR0.0₁₀7222NOR0.0₁₀7609NOR50,391NOR1.48M
Sep 4, 2026Sep 5, 2026NOR0.0₁₀7079NOR0.0₁₀7225NOR0.0₁₀7079NOR0.0₁₀7223NOR86,376NOR1.44M
Sep 3, 2026Sep 4, 2026NOR0.0₁₀6996NOR0.0₁₀7080NOR0.0₁₀6977NOR0.0₁₀7080NOR58,694NOR1.41M
Sep 2, 2026Sep 3, 2026NOR0.0₁₀7025NOR0.0₁₀7039NOR0.0₁₀7001NOR0.0₁₀7003NOR56,725NOR1.41M

Få en full oversikt over prishistorikken til Renewable Energy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Renewable Energy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Renewable Energy, samt historisk handelsvolum og markedsverdi for RET.

Spor hele historikken til Renewable Energy, fra startprisen for Renewable Energy til de nyeste prisdataene for RET. Vårt verktøy for prishistorikk for RET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen