Bilde av RET
RETRenewable Energy
NOR0.0₁₀7412
0.00%
1D

Renewable Energy (RET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 1, 2026Oct 2, 2026NOR0.0₁₀7374NOR0.0₁₀7409NOR0.0₁₀7374NOR0.0₁₀7404NOR80,066NOR1.49M
Sep 30, 2026Oct 1, 2026NOR0.0₁₀7505NOR0.0₁₀7505NOR0.0₁₀7248NOR0.0₁₀7374NOR73,498NOR1.47M
Sep 29, 2026Sep 30, 2026NOR0.0₁₀7869NOR0.0₁₀7869NOR0.0₁₀7510NOR0.0₁₀7510NOR71,642NOR1.55M
Sep 28, 2026Sep 29, 2026NOR0.0₁₀8182NOR0.0₁₀8194NOR0.0₁₀7868NOR0.0₁₀7869NOR65,441NOR1.62M
Sep 27, 2026Sep 28, 2026NOR0.0₁₀8133NOR0.0₁₀8184NOR0.0₁₀8133NOR0.0₁₀8182NOR33,360NOR1.64M
Sep 26, 2026Sep 27, 2026NOR0.0₁₀8074NOR0.0₁₀8134NOR0.0₁₀8073NOR0.0₁₀8134NOR48,713NOR1.63M
Sep 25, 2026Sep 26, 2026NOR0.0₁₀8003NOR0.0₁₀8073NOR0.0₁₀7978NOR0.0₁₀8073NOR76,282NOR1.61M
Sep 24, 2026Sep 25, 2026NOR0.0₁₀7687NOR0.0₁₀8045NOR0.0₁₀7685NOR0.0₁₀8003NOR90,601NOR1.59M
Sep 23, 2026Sep 24, 2026NOR0.0₁₀7615NOR0.0₁₀7686NOR0.0₁₀7615NOR0.0₁₀7685NOR84,085NOR1.54M
Sep 22, 2026Sep 23, 2026NOR0.0₁₀7530NOR0.0₁₀7617NOR0.0₁₀7530NOR0.0₁₀7615NOR108,554NOR1.52M
Sep 21, 2026Sep 22, 2026NOR0.0₁₀7312NOR0.0₁₀7531NOR0.0₁₀7312NOR0.0₁₀7531NOR90,257NOR1.50M
Sep 20, 2026Sep 21, 2026NOR0.0₁₀7376NOR0.0₁₀7378NOR0.0₁₀7257NOR0.0₁₀7312NOR47,166NOR1.47M
Sep 19, 2026Sep 20, 2026NOR0.0₁₀7274NOR0.0₁₀7378NOR0.0₁₀7271NOR0.0₁₀7376NOR78,429NOR1.47M
Sep 18, 2026Sep 19, 2026NOR0.0₁₀7175NOR0.0₁₀7271NOR0.0₁₀7171NOR0.0₁₀7271NOR72,161NOR1.45M
Sep 17, 2026Sep 18, 2026NOR0.0₁₀7079NOR0.0₁₀7175NOR0.0₁₀7079NOR0.0₁₀7175NOR64,293NOR1.43M
Sep 16, 2026Sep 17, 2026NOR0.0₁₀7158NOR0.0₁₀7158NOR0.0₁₀7065NOR0.0₁₀7077NOR82,137NOR1.43M
Sep 15, 2026Sep 16, 2026NOR0.0₁₀7217NOR0.0₁₀7217NOR0.0₁₀7127NOR0.0₁₀7158NOR75,231NOR1.44M
Sep 14, 2026Sep 15, 2026NOR0.0₁₀7357NOR0.0₁₀7375NOR0.0₁₀7210NOR0.0₁₀7217NOR50,250NOR1.47M
Sep 13, 2026Sep 14, 2026NOR0.0₁₀7315NOR0.0₁₀7363NOR0.0₁₀7315NOR0.0₁₀7357NOR29,729NOR1.48M
Sep 12, 2026Sep 13, 2026NOR0.0₁₀7290NOR0.0₁₀7320NOR0.0₁₀7289NOR0.0₁₀7313NOR68,842NOR1.47M
Sep 11, 2026Sep 12, 2026NOR0.0₁₀7224NOR0.0₁₀7289NOR0.0₁₀7215NOR0.0₁₀7289NOR75,552NOR1.46M
Sep 10, 2026Sep 11, 2026NOR0.0₁₀7447NOR0.0₁₀7447NOR0.0₁₀7217NOR0.0₁₀7224NOR62,346NOR1.47M
Sep 9, 2026Sep 10, 2026NOR0.0₁₀7457NOR0.0₁₀7493NOR0.0₁₀7447NOR0.0₁₀7447NOR59,542NOR1.50M
Sep 8, 2026Sep 9, 2026NOR0.0₁₀7489NOR0.0₁₀7497NOR0.0₁₀7456NOR0.0₁₀7457NOR58,146NOR1.50M
Sep 7, 2026Sep 8, 2026NOR0.0₁₀7509NOR0.0₁₀7530NOR0.0₁₀7489NOR0.0₁₀7489NOR45,603NOR1.51M
Sep 6, 2026Sep 7, 2026NOR0.0₁₀7604NOR0.0₁₀7630NOR0.0₁₀7503NOR0.0₁₀7509NOR35,932NOR1.52M
Sep 5, 2026Sep 6, 2026NOR0.0₁₀7218NOR0.0₁₀7604NOR0.0₁₀7217NOR0.0₁₀7604NOR50,359NOR1.47M
Sep 4, 2026Sep 5, 2026NOR0.0₁₀7075NOR0.0₁₀7220NOR0.0₁₀7075NOR0.0₁₀7218NOR86,321NOR1.44M
Sep 3, 2026Sep 4, 2026NOR0.0₁₀6992NOR0.0₁₀7076NOR0.0₁₀6973NOR0.0₁₀7076NOR58,657NOR1.41M
Sep 2, 2026Sep 3, 2026NOR0.0₁₀7020NOR0.0₁₀7035NOR0.0₁₀6997NOR0.0₁₀6998NOR56,689NOR1.41M

Få en full oversikt over prishistorikken til Renewable Energy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Renewable Energy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Renewable Energy, samt historisk handelsvolum og markedsverdi for RET.

Spor hele historikken til Renewable Energy, fra startprisen for Renewable Energy til de nyeste prisdataene for RET. Vårt verktøy for prishistorikk for RET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen