Bilde av RET
RETRenewable Energy
NOR0.0₁₀4674
-0.79%
1D

Renewable Energy (RET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 22, 2026Oct 23, 2026NOR0.0₁₀4641NOR0.0₁₀4708NOR0.0₁₀4641NOR0.0₁₀4658NOR75,415NOR938,882
Oct 21, 2026Oct 22, 2026NOR0.0₁₀4570NOR0.0₁₀4642NOR0.0₁₀4570NOR0.0₁₀4641NOR62,537NOR926,300
Oct 20, 2026Oct 21, 2026NOR0.0₁₀4687NOR0.0₁₀4691NOR0.0₁₀4511NOR0.0₁₀4570NOR55,866NOR918,259
Oct 19, 2026Oct 20, 2026NOR0.0₁₀4628NOR0.0₁₀4687NOR0.0₁₀4628NOR0.0₁₀4687NOR51,019NOR936,927
Oct 18, 2026Oct 19, 2026NOR0.0₁₀4606NOR0.0₁₀4628NOR0.0₁₀4593NOR0.0₁₀4628NOR31,912NOR927,146
Oct 17, 2026Oct 18, 2026NOR0.0₁₀4931NOR0.0₁₀4934NOR0.0₁₀4605NOR0.0₁₀4605NOR46,710NOR968,622
Oct 16, 2026Oct 17, 2026NOR0.0₁₀4880NOR0.0₁₀4931NOR0.0₁₀4880NOR0.0₁₀4931NOR70,771NOR985,356
Oct 15, 2026Oct 16, 2026NOR0.0₁₀4873NOR0.0₁₀4886NOR0.0₁₀4872NOR0.0₁₀4880NOR91,354NOR981,640
Oct 14, 2026Oct 15, 2026NOR0.0₁₀4810NOR0.0₁₀4874NOR0.0₁₀4810NOR0.0₁₀4873NOR60,110NOR974,278
Oct 13, 2026Oct 14, 2026NOR0.0₁₀4785NOR0.0₁₀4820NOR0.0₁₀4734NOR0.0₁₀4810NOR93,028NOR965,699
Oct 12, 2026Oct 13, 2026NOR0.0₁₀6701NOR0.0₁₀6701NOR0.0₁₀4785NOR0.0₁₀4785NOR70,095NOR1.14M
Oct 11, 2026Oct 12, 2026NOR0.0₁₀6704NOR0.0₁₀6777NOR0.0₁₀6701NOR0.0₁₀6701NOR28,440NOR1.36M
Oct 10, 2026Oct 11, 2026NOR0.0₁₀6660NOR0.0₁₀6705NOR0.0₁₀6621NOR0.0₁₀6705NOR40,665NOR1.34M
Oct 9, 2026Oct 10, 2026NOR0.0₁₀7164NOR0.0₁₀7164NOR0.0₁₀6660NOR0.0₁₀6660NOR77,368NOR1.42M
Oct 8, 2026Oct 9, 2026NOR0.0₁₀7146NOR0.0₁₀7201NOR0.0₁₀7145NOR0.0₁₀7164NOR83,205NOR1.44M
Oct 7, 2026Oct 8, 2026NOR0.0₁₀7266NOR0.0₁₀7266NOR0.0₁₀7126NOR0.0₁₀7146NOR78,739NOR1.44M
Oct 6, 2026Oct 7, 2026NOR0.0₁₀7466NOR0.0₁₀7481NOR0.0₁₀7266NOR0.0₁₀7266NOR59,134NOR1.50M
Oct 5, 2026Oct 6, 2026NOR0.0₁₀7398NOR0.0₁₀7466NOR0.0₁₀7397NOR0.0₁₀7465NOR53,918NOR1.49M
Oct 4, 2026Oct 5, 2026NOR0.0₁₀7339NOR0.0₁₀7402NOR0.0₁₀7339NOR0.0₁₀7398NOR27,630NOR1.49M
Oct 3, 2026Oct 4, 2026NOR0.0₁₀7242NOR0.0₁₀7339NOR0.0₁₀7200NOR0.0₁₀7339NOR67,521NOR1.46M
Oct 2, 2026Oct 3, 2026NOR0.0₁₀7187NOR0.0₁₀7262NOR0.0₁₀7184NOR0.0₁₀7242NOR90,344NOR1.45M
Oct 1, 2026Oct 2, 2026NOR0.0₁₀7159NOR0.0₁₀7192NOR0.0₁₀7159NOR0.0₁₀7187NOR77,727NOR1.44M
Sep 30, 2026Oct 1, 2026NOR0.0₁₀7286NOR0.0₁₀7286NOR0.0₁₀7036NOR0.0₁₀7159NOR71,351NOR1.43M
Sep 29, 2026Sep 30, 2026NOR0.0₁₀7639NOR0.0₁₀7639NOR0.0₁₀7290NOR0.0₁₀7290NOR69,549NOR1.51M
Sep 28, 2026Sep 29, 2026NOR0.0₁₀7943NOR0.0₁₀7955NOR0.0₁₀7638NOR0.0₁₀7639NOR63,529NOR1.57M
Sep 27, 2026Sep 28, 2026NOR0.0₁₀7895NOR0.0₁₀7944NOR0.0₁₀7895NOR0.0₁₀7943NOR32,385NOR1.59M
Sep 26, 2026Sep 27, 2026NOR0.0₁₀7838NOR0.0₁₀7896NOR0.0₁₀7837NOR0.0₁₀7896NOR47,290NOR1.58M
Sep 25, 2026Sep 26, 2026NOR0.0₁₀7769NOR0.0₁₀7837NOR0.0₁₀7745NOR0.0₁₀7837NOR74,053NOR1.57M
Sep 24, 2026Sep 25, 2026NOR0.0₁₀7462NOR0.0₁₀7810NOR0.0₁₀7461NOR0.0₁₀7769NOR88,906NOR1.54M
Sep 23, 2026Sep 24, 2026NOR0.0₁₀7393NOR0.0₁₀7461NOR0.0₁₀7393NOR0.0₁₀7461NOR81,628NOR1.49M

Få en full oversikt over prishistorikken til Renewable Energy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Renewable Energy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Renewable Energy, samt historisk handelsvolum og markedsverdi for RET.

Spor hele historikken til Renewable Energy, fra startprisen for Renewable Energy til de nyeste prisdataene for RET. Vårt verktøy for prishistorikk for RET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen