Bilde av RET
RETRenewable Energy
NOR0.0₁₀6966
-2.65%
1D

Renewable Energy (RET) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 9, 2026Sep 10, 2026NOR0.0₁₀7187NOR0.0₁₀7222NOR0.0₁₀7178NOR0.0₁₀7178NOR57,389NOR1.45M
Sep 8, 2026Sep 9, 2026NOR0.0₁₀7218NOR0.0₁₀7226NOR0.0₁₀7186NOR0.0₁₀7188NOR56,044NOR1.45M
Sep 7, 2026Sep 8, 2026NOR0.0₁₀7238NOR0.0₁₀7258NOR0.0₁₀7218NOR0.0₁₀7218NOR43,954NOR1.46M
Sep 6, 2026Sep 7, 2026NOR0.0₁₀7329NOR0.0₁₀7354NOR0.0₁₀7232NOR0.0₁₀7238NOR34,633NOR1.47M
Sep 5, 2026Sep 6, 2026NOR0.0₁₀6957NOR0.0₁₀7329NOR0.0₁₀6957NOR0.0₁₀7329NOR48,538NOR1.42M
Sep 4, 2026Sep 5, 2026NOR0.0₁₀6819NOR0.0₁₀6959NOR0.0₁₀6819NOR0.0₁₀6957NOR83,200NOR1.39M
Sep 3, 2026Sep 4, 2026NOR0.0₁₀6739NOR0.0₁₀6820NOR0.0₁₀6721NOR0.0₁₀6820NOR56,536NOR1.36M
Sep 2, 2026Sep 3, 2026NOR0.0₁₀6766NOR0.0₁₀6780NOR0.0₁₀6744NOR0.0₁₀6745NOR54,639NOR1.36M
Sep 1, 2026Sep 2, 2026NOR0.0₁₀6703NOR0.0₁₀6767NOR0.0₁₀6702NOR0.0₁₀6766NOR54,378NOR1.36M
Aug 31, 2026Sep 1, 2026NOR0.0₁₀6891NOR0.0₁₀6896NOR0.0₁₀6699NOR0.0₁₀6703NOR56,317NOR1.37M
Aug 30, 2026Aug 31, 2026NOR0.0₁₀6953NOR0.0₁₀6956NOR0.0₁₀6886NOR0.0₁₀6891NOR25,137NOR1.39M
Aug 29, 2026Aug 30, 2026NOR0.0₁₀7058NOR0.0₁₀7067NOR0.0₁₀6953NOR0.0₁₀6953NOR51,294NOR1.41M
Aug 28, 2026Aug 29, 2026NOR0.0₁₀6980NOR0.0₁₀7060NOR0.0₁₀6979NOR0.0₁₀7058NOR71,556NOR1.41M
Aug 27, 2026Aug 28, 2026NOR0.0₁₀6888NOR0.0₁₀6980NOR0.0₁₀6888NOR0.0₁₀6980NOR60,256NOR1.40M
Aug 26, 2026Aug 27, 2026NOR0.0₁₀6860NOR0.0₁₀6885NOR0.0₁₀6837NOR0.0₁₀6885NOR64,330NOR1.38M
Aug 25, 2026Aug 26, 2026NOR0.0₁₀7008NOR0.0₁₀7050NOR0.0₁₀6860NOR0.0₁₀6860NOR100,923NOR1.40M
Aug 24, 2026Aug 25, 2026NOR0.0₁₀6980NOR0.0₁₀7009NOR0.0₁₀6967NOR0.0₁₀7008NOR78,389NOR1.41M
Aug 23, 2026Aug 24, 2026NOR0.0₁₀6928NOR0.0₁₀6981NOR0.0₁₀6920NOR0.0₁₀6980NOR61,905NOR1.40M
Aug 22, 2026Aug 23, 2026NOR0.0₁₀6635NOR0.0₁₀6985NOR0.0₁₀6635NOR0.0₁₀6928NOR121,195NOR1.39M
Aug 21, 2026Aug 22, 2026NOR0.0₁₀6376NOR0.0₁₀6632NOR0.0₁₀6376NOR0.0₁₀6630NOR135,081NOR1.30M
Aug 20, 2026Aug 21, 2026NOR0.0₁₀6289NOR0.0₁₀6379NOR0.0₁₀6287NOR0.0₁₀6379NOR125,595NOR1.27M
Aug 19, 2026Aug 20, 2026NOR0.0₁₀6250NOR0.0₁₀6294NOR0.0₁₀6250NOR0.0₁₀6287NOR46,403NOR1.26M
Aug 18, 2026Aug 19, 2026NOR0.0₁₀6143NOR0.0₁₀6251NOR0.0₁₀6143NOR0.0₁₀6250NOR33,950NOR1.25M
Aug 17, 2026Aug 18, 2026NOR0.0₁₀6165NOR0.0₁₀6165NOR0.0₁₀6112NOR0.0₁₀6143NOR25,668NOR1.23M
Aug 16, 2026Aug 17, 2026NOR0.0₁₀6261NOR0.0₁₀6261NOR0.0₁₀6170NOR0.0₁₀6170NOR10,977NOR1.25M
Aug 15, 2026Aug 16, 2026NOR0.0₁₀6229NOR0.0₁₀6296NOR0.0₁₀6215NOR0.0₁₀6264NOR22,441NOR1.26M
Aug 14, 2026Aug 15, 2026NOR0.0₁₀6411NOR0.0₁₀6415NOR0.0₁₀6229NOR0.0₁₀6229NOR32,616NOR1.27M
Aug 13, 2026Aug 14, 2026NOR0.0₁₀6471NOR0.0₁₀6471NOR0.0₁₀6410NOR0.0₁₀6411NOR31,054NOR1.30M
Aug 12, 2026Aug 13, 2026NOR0.0₁₀6445NOR0.0₁₀6517NOR0.0₁₀6442NOR0.0₁₀6470NOR34,483NOR1.30M
Aug 11, 2026Aug 12, 2026NOR0.0₁₀6401NOR0.0₁₀6445NOR0.0₁₀6400NOR0.0₁₀6445NOR33,514NOR1.29M
Aug 10, 2026Aug 11, 2026NOR0.0₁₀6311NOR0.0₁₀6387NOR0.0₁₀6309NOR0.0₁₀6384NOR26,725NOR1.28M

Få en full oversikt over prishistorikken til Renewable Energy med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Renewable Energy – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Renewable Energy, samt historisk handelsvolum og markedsverdi for RET.

Spor hele historikken til Renewable Energy, fra startprisen for Renewable Energy til de nyeste prisdataene for RET. Vårt verktøy for prishistorikk for RET lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen