Bilde av RESOLV
RESOLVResolv
NOR0.1473
-6.13%
1D

Resolv (RESOLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.1551NOR0.1562NOR0.1482NOR0.1520NOR13.96MNOR74.19M
Oct 27, 2026Oct 28, 2026NOR0.1553NOR0.1559NOR0.1524NOR0.1551NOR16.39MNOR74.94M
Oct 26, 2026Oct 27, 2026NOR0.1520NOR0.1589NOR0.1492NOR0.1550NOR16.46MNOR74.35M
Oct 25, 2026Oct 26, 2026NOR0.1589NOR0.1589NOR0.1508NOR0.1516NOR17.66MNOR74.52M
Oct 24, 2026Oct 25, 2026NOR0.1594NOR0.1634NOR0.1546NOR0.1587NOR24.45MNOR76.85M
Oct 23, 2026Oct 24, 2026NOR0.1561NOR0.1653NOR0.1555NOR0.1594NOR24.86MNOR77.66M
Oct 22, 2026Oct 23, 2026NOR0.1612NOR0.1616NOR0.1492NOR0.1558NOR16.69MNOR74.43M
Oct 21, 2026Oct 22, 2026NOR0.1522NOR0.1633NOR0.1512NOR0.1613NOR20.34MNOR76.10M
Oct 20, 2026Oct 21, 2026NOR0.1491NOR0.1537NOR0.1469NOR0.1521NOR12.78MNOR72.66M
Oct 19, 2026Oct 20, 2026NOR0.1487NOR0.1511NOR0.1472NOR0.1491NOR16.11MNOR72.20M
Oct 18, 2026Oct 19, 2026NOR0.1547NOR0.1548NOR0.1411NOR0.1487NOR13.61MNOR72.41M
Oct 17, 2026Oct 18, 2026NOR0.1620NOR0.1622NOR0.1513NOR0.1547NOR12.53MNOR76.64M
Oct 16, 2026Oct 17, 2026NOR0.1635NOR0.1647NOR0.1587NOR0.1620NOR16.66MNOR78.51M
Oct 15, 2026Oct 16, 2026NOR0.1622NOR0.1667NOR0.1509NOR0.1634NOR22.24MNOR77.13M
Oct 14, 2026Oct 15, 2026NOR0.1667NOR0.1703NOR0.1599NOR0.1622NOR19.89MNOR79.90M
Oct 13, 2026Oct 14, 2026NOR0.1666NOR0.1710NOR0.1592NOR0.1664NOR24.00MNOR80.28M
Oct 12, 2026Oct 13, 2026NOR0.1723NOR0.1725NOR0.1654NOR0.1668NOR16.72MNOR82.04M
Oct 11, 2026Oct 12, 2026NOR0.1694NOR0.1724NOR0.1671NOR0.1724NOR17.06MNOR82.04M
Oct 10, 2026Oct 11, 2026NOR0.1700NOR0.1746NOR0.1692NOR0.1695NOR24.06MNOR83.45M
Oct 9, 2026Oct 10, 2026NOR0.1687NOR0.1700NOR0.1629NOR0.1700NOR34.42MNOR80.86M
Oct 8, 2026Oct 9, 2026NOR0.1796NOR0.1820NOR0.1626NOR0.1687NOR53.77MNOR84.25M
Oct 7, 2026Oct 8, 2026NOR0.2064NOR0.2088NOR0.1776NOR0.1796NOR124.24MNOR91.49M
Oct 6, 2026Oct 7, 2026NOR0.1772NOR0.2064NOR0.1719NOR0.2064NOR55.89MNOR90.09M
Oct 5, 2026Oct 6, 2026NOR0.1751NOR0.1835NOR0.1729NOR0.1775NOR46.49MNOR86.30M
Oct 4, 2026Oct 5, 2026NOR0.1828NOR0.1828NOR0.1721NOR0.1751NOR128.30MNOR85.42M
Oct 3, 2026Oct 4, 2026NOR0.1877NOR0.2472NOR0.1742NOR0.1828NOR272.61MNOR91.65M
Oct 2, 2026Oct 3, 2026NOR0.1889NOR0.2075NOR0.1787NOR0.1877NOR127.21MNOR91.50M
Oct 1, 2026Oct 2, 2026NOR0.1730NOR0.1911NOR0.1702NOR0.1889NOR35.15MNOR84.90M
Sep 30, 2026Oct 1, 2026NOR0.1736NOR0.1792NOR0.1700NOR0.1730NOR19.11MNOR83.43M
Sep 29, 2026Sep 30, 2026NOR0.1742NOR0.1783NOR0.1672NOR0.1736NOR21.77MNOR83.31M

Få en full oversikt over prishistorikken til Resolv med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Resolv – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Resolv, samt historisk handelsvolum og markedsverdi for RESOLV.

Spor hele historikken til Resolv, fra startprisen for Resolv til de nyeste prisdataene for RESOLV. Vårt verktøy for prishistorikk for RESOLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen