Bilde av RESOLV
RESOLVResolv
NOR0.1491
-4.64%
1D

Resolv (RESOLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 28, 2026Oct 29, 2026NOR0.1553NOR0.1563NOR0.1483NOR0.1521NOR13.97MNOR74.24M
Oct 27, 2026Oct 28, 2026NOR0.1554NOR0.1560NOR0.1525NOR0.1553NOR16.41MNOR74.99M
Oct 26, 2026Oct 27, 2026NOR0.1521NOR0.1590NOR0.1493NOR0.1551NOR16.48MNOR74.40M
Oct 25, 2026Oct 26, 2026NOR0.1590NOR0.1590NOR0.1509NOR0.1517NOR17.68MNOR74.57M
Oct 24, 2026Oct 25, 2026NOR0.1595NOR0.1635NOR0.1547NOR0.1588NOR24.47MNOR76.91M
Oct 23, 2026Oct 24, 2026NOR0.1562NOR0.1655NOR0.1556NOR0.1595NOR24.88MNOR77.72M
Oct 22, 2026Oct 23, 2026NOR0.1614NOR0.1617NOR0.1493NOR0.1559NOR16.71MNOR74.48M
Oct 21, 2026Oct 22, 2026NOR0.1523NOR0.1634NOR0.1513NOR0.1615NOR20.36MNOR76.16M
Oct 20, 2026Oct 21, 2026NOR0.1492NOR0.1538NOR0.1470NOR0.1523NOR12.79MNOR72.71M
Oct 19, 2026Oct 20, 2026NOR0.1488NOR0.1512NOR0.1473NOR0.1492NOR16.12MNOR72.25M
Oct 18, 2026Oct 19, 2026NOR0.1548NOR0.1549NOR0.1412NOR0.1488NOR13.62MNOR72.46M
Oct 17, 2026Oct 18, 2026NOR0.1621NOR0.1624NOR0.1514NOR0.1548NOR12.53MNOR76.70M
Oct 16, 2026Oct 17, 2026NOR0.1636NOR0.1648NOR0.1589NOR0.1621NOR16.67MNOR78.57M
Oct 15, 2026Oct 16, 2026NOR0.1623NOR0.1669NOR0.1510NOR0.1635NOR22.26MNOR77.19M
Oct 14, 2026Oct 15, 2026NOR0.1668NOR0.1704NOR0.1600NOR0.1623NOR19.91MNOR79.96M
Oct 13, 2026Oct 14, 2026NOR0.1668NOR0.1711NOR0.1593NOR0.1665NOR24.02MNOR80.34M
Oct 12, 2026Oct 13, 2026NOR0.1725NOR0.1726NOR0.1655NOR0.1670NOR16.73MNOR82.10M
Oct 11, 2026Oct 12, 2026NOR0.1695NOR0.1725NOR0.1673NOR0.1725NOR17.07MNOR82.10M
Oct 10, 2026Oct 11, 2026NOR0.1701NOR0.1748NOR0.1693NOR0.1696NOR24.07MNOR83.51M
Oct 9, 2026Oct 10, 2026NOR0.1689NOR0.1701NOR0.1630NOR0.1701NOR34.44MNOR80.92M
Oct 8, 2026Oct 9, 2026NOR0.1797NOR0.1821NOR0.1627NOR0.1689NOR53.81MNOR84.31M
Oct 7, 2026Oct 8, 2026NOR0.2066NOR0.2089NOR0.1777NOR0.1797NOR124.33MNOR91.56M
Oct 6, 2026Oct 7, 2026NOR0.1773NOR0.2066NOR0.1720NOR0.2066NOR55.93MNOR90.16M
Oct 5, 2026Oct 6, 2026NOR0.1752NOR0.1837NOR0.1730NOR0.1776NOR46.52MNOR86.37M
Oct 4, 2026Oct 5, 2026NOR0.1829NOR0.1829NOR0.1722NOR0.1752NOR128.40MNOR85.48M
Oct 3, 2026Oct 4, 2026NOR0.1879NOR0.2474NOR0.1743NOR0.1829NOR272.82MNOR91.72M
Oct 2, 2026Oct 3, 2026NOR0.1890NOR0.2076NOR0.1788NOR0.1878NOR127.31MNOR91.57M
Oct 1, 2026Oct 2, 2026NOR0.1731NOR0.1913NOR0.1703NOR0.1891NOR35.17MNOR84.96M
Sep 30, 2026Oct 1, 2026NOR0.1737NOR0.1793NOR0.1701NOR0.1731NOR19.12MNOR83.49M
Sep 29, 2026Sep 30, 2026NOR0.1743NOR0.1784NOR0.1674NOR0.1737NOR21.79MNOR83.38M

Få en full oversikt over prishistorikken til Resolv med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Resolv – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Resolv, samt historisk handelsvolum og markedsverdi for RESOLV.

Spor hele historikken til Resolv, fra startprisen for Resolv til de nyeste prisdataene for RESOLV. Vårt verktøy for prishistorikk for RESOLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen