Bilde av RESOLV
RESOLVResolv
NOR0.1959
7.69%
1D

Resolv (RESOLV) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 5, 2026Oct 6, 2026NOR0.1809NOR0.1897NOR0.1787NOR0.1834NOR105.66MNOR89.18M
Oct 4, 2026Oct 5, 2026NOR0.1889NOR0.1889NOR0.1779NOR0.1809NOR274.75MNOR88.27M
Oct 3, 2026Oct 4, 2026NOR0.1940NOR0.2555NOR0.1800NOR0.1889NOR566.81MNOR94.72M
Oct 2, 2026Oct 3, 2026NOR0.1952NOR0.2144NOR0.1847NOR0.1939NOR272.89MNOR94.56M
Oct 1, 2026Oct 2, 2026NOR0.1788NOR0.1975NOR0.1758NOR0.1952NOR66.69MNOR87.73M
Sep 30, 2026Oct 1, 2026NOR0.1794NOR0.1851NOR0.1757NOR0.1788NOR32.70MNOR86.21M
Sep 29, 2026Sep 30, 2026NOR0.1800NOR0.1843NOR0.1728NOR0.1794NOR38.67MNOR86.09M
Sep 28, 2026Sep 29, 2026NOR0.1897NOR0.1897NOR0.1756NOR0.1796NOR48.73MNOR86.51M
Sep 27, 2026Sep 28, 2026NOR0.1918NOR0.1928NOR0.1859NOR0.1901NOR99.23MNOR89.65M
Sep 26, 2026Sep 27, 2026NOR0.1854NOR0.2055NOR0.1821NOR0.1921NOR131.94MNOR89.89M
Sep 25, 2026Sep 26, 2026NOR0.1739NOR0.1924NOR0.1720NOR0.1854NOR37.41MNOR82.15M
Sep 24, 2026Sep 25, 2026NOR0.1685NOR0.1779NOR0.1684NOR0.1736NOR37.78MNOR79.22M
Sep 23, 2026Sep 24, 2026NOR0.1815NOR0.1835NOR0.1667NOR0.1683NOR48.96MNOR81.01M
Sep 22, 2026Sep 23, 2026NOR0.1735NOR0.1819NOR0.1708NOR0.1815NOR42.35MNOR80.63M
Sep 21, 2026Sep 22, 2026NOR0.1673NOR0.1776NOR0.1671NOR0.1728NOR33.16MNOR79.35M
Sep 20, 2026Sep 21, 2026NOR0.1681NOR0.1693NOR0.1623NOR0.1675NOR32.51MNOR76.31M
Sep 19, 2026Sep 20, 2026NOR0.1677NOR0.1691NOR0.1634NOR0.1681NOR34.83MNOR76.52M
Sep 18, 2026Sep 19, 2026NOR0.1593NOR0.1681NOR0.1584NOR0.1677NOR61.79MNOR74.59M
Sep 17, 2026Sep 18, 2026NOR0.1527NOR0.1674NOR0.1511NOR0.1592NOR51.11MNOR71.66M
Sep 16, 2026Sep 17, 2026NOR0.1541NOR0.1541NOR0.1469NOR0.1527NOR35.02MNOR69.40M
Sep 15, 2026Sep 16, 2026NOR0.1616NOR0.1632NOR0.1511NOR0.1543NOR28.53MNOR72.93M
Sep 14, 2026Sep 15, 2026NOR0.1624NOR0.1650NOR0.1585NOR0.1616NOR28.09MNOR74.79M
Sep 13, 2026Sep 14, 2026NOR0.1678NOR0.1699NOR0.1625NOR0.1626NOR25.09MNOR76.79M
Sep 12, 2026Sep 13, 2026NOR0.1660NOR0.1744NOR0.1655NOR0.1678NOR29.12MNOR77.38M
Sep 11, 2026Sep 12, 2026NOR0.1633NOR0.1680NOR0.1595NOR0.1660NOR29.03MNOR75.49M
Sep 10, 2026Sep 11, 2026NOR0.1729NOR0.1751NOR0.1630NOR0.1636NOR47.10MNOR77.78M
Sep 9, 2026Sep 10, 2026NOR0.1728NOR0.1771NOR0.1651NOR0.1728NOR50.82MNOR79.94M
Sep 8, 2026Sep 9, 2026NOR0.1705NOR0.1845NOR0.1689NOR0.1729NOR37.80MNOR79.89M
Sep 7, 2026Sep 8, 2026NOR0.1750NOR0.1760NOR0.1697NOR0.1703NOR23.55MNOR79.30M
Sep 6, 2026Sep 7, 2026NOR0.1718NOR0.1755NOR0.1718NOR0.1752NOR22.87MNOR79.64M

Få en full oversikt over prishistorikken til Resolv med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Resolv – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Resolv, samt historisk handelsvolum og markedsverdi for RESOLV.

Spor hele historikken til Resolv, fra startprisen for Resolv til de nyeste prisdataene for RESOLV. Vårt verktøy for prishistorikk for RESOLV lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen