Bilde av RSC
RSCResearchCoin
NOR0.5199
-0.62%
1D

ResearchCoin (RSC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 7, 2026Oct 8, 2026NOR0.5263NOR0.5263NOR0.5205NOR0.5210NOR813,455NOR127.24M
Oct 6, 2026Oct 7, 2026NOR0.5203NOR0.5273NOR0.5200NOR0.5263NOR1.42MNOR127.69M
Oct 5, 2026Oct 6, 2026NOR0.5157NOR0.5231NOR0.5145NOR0.5203NOR833,838NOR125.69M
Oct 4, 2026Oct 5, 2026NOR0.5151NOR0.5167NOR0.5133NOR0.5151NOR1.13MNOR125.48M
Oct 3, 2026Oct 4, 2026NOR0.5205NOR0.5207NOR0.4902NOR0.5151NOR2.46MNOR122.75M
Oct 2, 2026Oct 3, 2026NOR0.5365NOR0.5373NOR0.5154NOR0.5205NOR1.57MNOR128.00M
Oct 1, 2026Oct 2, 2026NOR0.5413NOR0.5418NOR0.5361NOR0.5365NOR1.01MNOR131.24M
Sep 30, 2026Oct 1, 2026NOR0.5491NOR0.5491NOR0.5404NOR0.5413NOR1.27MNOR132.27M
Sep 29, 2026Sep 30, 2026NOR0.5481NOR0.5514NOR0.5442NOR0.5490NOR1.19MNOR133.29M
Sep 28, 2026Sep 29, 2026NOR0.5486NOR0.5518NOR0.5476NOR0.5481NOR1.12MNOR133.68M
Sep 27, 2026Sep 28, 2026NOR0.5513NOR0.5514NOR0.5452NOR0.5486NOR995,497NOR133.41M
Sep 26, 2026Sep 27, 2026NOR0.5550NOR0.5587NOR0.5510NOR0.5512NOR1.07MNOR135.21M
Sep 25, 2026Sep 26, 2026NOR0.5496NOR0.5558NOR0.5485NOR0.5550NOR1.41MNOR134.35M
Sep 24, 2026Sep 25, 2026NOR0.5627NOR0.5627NOR0.5492NOR0.5495NOR1.31MNOR136.05M
Sep 23, 2026Sep 24, 2026NOR0.5795NOR0.5807NOR0.5611NOR0.5626NOR1.56MNOR139.12M
Sep 22, 2026Sep 23, 2026NOR0.5827NOR0.5957NOR0.5795NOR0.5795NOR2.74MNOR127.13M
Sep 21, 2026Sep 22, 2026NOR0.5384NOR0.5833NOR0.5356NOR0.5827NOR1.47MNOR70.57M
Sep 20, 2026Sep 21, 2026NOR0.5530NOR0.5535NOR0.5375NOR0.5384NOR1.09MNOR70.27M
Sep 19, 2026Sep 20, 2026NOR0.5548NOR0.5582NOR0.5526NOR0.5530NOR1.33MNOR71.89M
Sep 18, 2026Sep 19, 2026NOR0.5419NOR0.5576NOR0.5363NOR0.5549NOR1.73MNOR70.51M
Sep 17, 2026Sep 18, 2026NOR0.5319NOR0.5439NOR0.5288NOR0.5419NOR1.25MNOR69.10M
Sep 16, 2026Sep 17, 2026NOR0.5373NOR0.5373NOR0.5306NOR0.5319NOR993,597NOR69.22M
Sep 15, 2026Sep 16, 2026NOR0.5508NOR0.5508NOR0.5367NOR0.5373NOR1.03MNOR70.52M
Sep 14, 2026Sep 15, 2026NOR0.5523NOR0.5531NOR0.5504NOR0.5508NOR896,766NOR71.50M
Sep 13, 2026Sep 14, 2026NOR0.5564NOR0.5585NOR0.5518NOR0.5523NOR816,273NOR71.84M
Sep 12, 2026Sep 13, 2026NOR0.5564NOR0.5603NOR0.5547NOR0.5566NOR1.42MNOR72.13M
Sep 11, 2026Sep 12, 2026NOR0.5487NOR0.5673NOR0.5280NOR0.5563NOR1.47MNOR71.11M
Sep 10, 2026Sep 11, 2026NOR0.5608NOR0.5690NOR0.5480NOR0.5500NOR1.12MNOR72.62M
Sep 9, 2026Sep 10, 2026NOR0.5661NOR0.5682NOR0.5558NOR0.5608NOR904,996NOR72.68M
Sep 8, 2026Sep 9, 2026NOR0.5750NOR0.5752NOR0.5649NOR0.5659NOR770,572NOR73.96M

Få en full oversikt over prishistorikken til ResearchCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ResearchCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ResearchCoin, samt historisk handelsvolum og markedsverdi for RSC.

Spor hele historikken til ResearchCoin, fra startprisen for ResearchCoin til de nyeste prisdataene for RSC. Vårt verktøy for prishistorikk for RSC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen