logo
Bilde av RSC
RSCResearchCoin
NOR0.4731
2.71%
1D

ResearchCoin (RSC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.4576NOR0.4864NOR0.4502NOR0.4747NOR1.73MNOR112.60M
Oct 26, 2026Oct 27, 2026NOR0.4895NOR0.4993NOR0.4562NOR0.4576NOR1.29MNOR116.31M
Oct 25, 2026Oct 26, 2026NOR0.4857NOR0.4932NOR0.4782NOR0.4878NOR1.20MNOR118.21M
Oct 24, 2026Oct 25, 2026NOR0.4669NOR0.4885NOR0.4566NOR0.4857NOR1.57MNOR114.24M
Oct 23, 2026Oct 24, 2026NOR0.4982NOR0.4982NOR0.4672NOR0.4674NOR2.11MNOR116.59M
Oct 22, 2026Oct 23, 2026NOR0.5362NOR0.5362NOR0.4925NOR0.4999NOR2.03MNOR123.29M
Oct 21, 2026Oct 22, 2026NOR0.5370NOR0.5433NOR0.5305NOR0.5363NOR1.71MNOR130.32M
Oct 20, 2026Oct 21, 2026NOR0.5681NOR0.5754NOR0.5341NOR0.5371NOR3.05MNOR134.10M
Oct 19, 2026Oct 20, 2026NOR0.6604NOR0.6604NOR0.5642NOR0.5681NOR24.96MNOR144.77M
Oct 18, 2026Oct 19, 2026NOR0.5586NOR0.8177NOR0.5586NOR0.6509NOR65.16MNOR164.93M
Oct 17, 2026Oct 18, 2026NOR0.5000NOR0.6064NOR0.4986NOR0.5595NOR13.71MNOR132.07M
Oct 16, 2026Oct 17, 2026NOR0.4866NOR0.5002NOR0.4863NOR0.5000NOR1.21MNOR120.16M
Oct 15, 2026Oct 16, 2026NOR0.4874NOR0.4878NOR0.4806NOR0.4866NOR848,560NOR117.89M
Oct 14, 2026Oct 15, 2026NOR0.4924NOR0.4925NOR0.4865NOR0.4874NOR756,018NOR119.21M
Oct 13, 2026Oct 14, 2026NOR0.4940NOR0.4943NOR0.4916NOR0.4924NOR730,969NOR120.04M
Oct 12, 2026Oct 13, 2026NOR0.4934NOR0.4951NOR0.4933NOR0.4937NOR733,153NOR120.37M
Oct 11, 2026Oct 12, 2026NOR0.4951NOR0.4971NOR0.4930NOR0.4934NOR699,462NOR120.57M
Oct 10, 2026Oct 11, 2026NOR0.4948NOR0.4960NOR0.4933NOR0.4952NOR826,244NOR120.45M
Oct 9, 2026Oct 10, 2026NOR0.4926NOR0.4951NOR0.4921NOR0.4948NOR1.09MNOR120.17M
Oct 8, 2026Oct 9, 2026NOR0.5051NOR0.5056NOR0.4893NOR0.4926NOR899,604NOR121.07M
Oct 7, 2026Oct 8, 2026NOR0.5103NOR0.5103NOR0.5047NOR0.5051NOR788,726NOR123.38M
Oct 6, 2026Oct 7, 2026NOR0.5044NOR0.5113NOR0.5042NOR0.5103NOR1.38MNOR123.81M
Oct 5, 2026Oct 6, 2026NOR0.5000NOR0.5072NOR0.4989NOR0.5045NOR808,490NOR121.87M
Oct 4, 2026Oct 5, 2026NOR0.4994NOR0.5010NOR0.4977NOR0.4995NOR1.10MNOR121.67M
Oct 3, 2026Oct 4, 2026NOR0.5047NOR0.5049NOR0.4753NOR0.4994NOR2.38MNOR119.02M
Oct 2, 2026Oct 3, 2026NOR0.5202NOR0.5210NOR0.4997NOR0.5047NOR1.52MNOR124.11M
Oct 1, 2026Oct 2, 2026NOR0.5248NOR0.5253NOR0.5198NOR0.5202NOR980,375NOR127.25M
Sep 30, 2026Oct 1, 2026NOR0.5324NOR0.5324NOR0.5239NOR0.5248NOR1.23MNOR128.25M
Sep 29, 2026Sep 30, 2026NOR0.5315NOR0.5346NOR0.5277NOR0.5323NOR1.16MNOR129.24M
Sep 28, 2026Sep 29, 2026NOR0.5319NOR0.5351NOR0.5309NOR0.5315NOR1.08MNOR129.62M

Få en full oversikt over prishistorikken til ResearchCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ResearchCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ResearchCoin, samt historisk handelsvolum og markedsverdi for RSC.

Spor hele historikken til ResearchCoin, fra startprisen for ResearchCoin til de nyeste prisdataene for RSC. Vårt verktøy for prishistorikk for RSC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen