Bilde av RSC
RSCResearchCoin
NOR0.5225
0.36%
1D

ResearchCoin (RSC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 16, 2026Sep 17, 2026NOR0.5291NOR0.5291NOR0.5225NOR0.5238NOR978,498NOR68.17M
Sep 15, 2026Sep 16, 2026NOR0.5424NOR0.5424NOR0.5285NOR0.5291NOR1.01MNOR69.45M
Sep 14, 2026Sep 15, 2026NOR0.5439NOR0.5447NOR0.5421NOR0.5424NOR883,139NOR70.41M
Sep 13, 2026Sep 14, 2026NOR0.5479NOR0.5500NOR0.5434NOR0.5439NOR803,869NOR70.75M
Sep 12, 2026Sep 13, 2026NOR0.5479NOR0.5518NOR0.5463NOR0.5481NOR1.40MNOR71.04M
Sep 11, 2026Sep 12, 2026NOR0.5404NOR0.5587NOR0.5200NOR0.5478NOR1.44MNOR70.03M
Sep 10, 2026Sep 11, 2026NOR0.5523NOR0.5603NOR0.5396NOR0.5416NOR1.10MNOR71.51M
Sep 9, 2026Sep 10, 2026NOR0.5575NOR0.5596NOR0.5473NOR0.5523NOR891,244NOR71.58M
Sep 8, 2026Sep 9, 2026NOR0.5663NOR0.5665NOR0.5563NOR0.5573NOR758,863NOR72.84M
Sep 7, 2026Sep 8, 2026NOR0.5739NOR0.5742NOR0.5661NOR0.5664NOR1.05MNOR73.84M
Sep 6, 2026Sep 7, 2026NOR0.5884NOR0.5906NOR0.5729NOR0.5739NOR1.36MNOR75.09M
Sep 5, 2026Sep 6, 2026NOR0.5871NOR0.5897NOR0.5870NOR0.5884NOR971,000NOR76.23M
Sep 4, 2026Sep 5, 2026NOR0.5938NOR0.5943NOR0.5844NOR0.5871NOR1.17MNOR76.31M
Sep 3, 2026Sep 4, 2026NOR0.5969NOR0.6025NOR0.5909NOR0.5936NOR1.05MNOR77.40M
Sep 2, 2026Sep 3, 2026NOR0.5962NOR0.6023NOR0.5954NOR0.5969NOR1.13MNOR77.44M
Sep 1, 2026Sep 2, 2026NOR0.5993NOR0.6052NOR0.5961NOR0.5971NOR1.35MNOR77.69M
Aug 31, 2026Sep 1, 2026NOR0.5983NOR0.6011NOR0.5933NOR0.5991NOR1.18MNOR77.28M
Aug 30, 2026Aug 31, 2026NOR0.6022NOR0.6085NOR0.5983NOR0.5983NOR1.06MNOR78.30M
Aug 29, 2026Aug 30, 2026NOR0.6063NOR0.6065NOR0.6002NOR0.6032NOR994,367NOR78.09M
Aug 28, 2026Aug 29, 2026NOR0.6164NOR0.6164NOR0.6052NOR0.6063NOR1.34MNOR79.18M
Aug 27, 2026Aug 28, 2026NOR0.6102NOR0.6254NOR0.6073NOR0.6164NOR1.98MNOR79.93M
Aug 26, 2026Aug 27, 2026NOR0.5961NOR0.6190NOR0.5957NOR0.6102NOR1.37MNOR78.47M
Aug 25, 2026Aug 26, 2026NOR0.5988NOR0.6035NOR0.5952NOR0.5964NOR1.18MNOR77.51M
Aug 24, 2026Aug 25, 2026NOR0.6023NOR0.6069NOR0.5981NOR0.5988NOR1.42MNOR78.14M
Aug 23, 2026Aug 24, 2026NOR0.5961NOR0.6051NOR0.5892NOR0.6026NOR1.28MNOR76.80M
Aug 22, 2026Aug 23, 2026NOR0.5968NOR0.6034NOR0.5947NOR0.5961NOR2.26MNOR77.41M
Aug 21, 2026Aug 22, 2026NOR0.5732NOR0.6000NOR0.5731NOR0.5968NOR1.56MNOR75.56M
Aug 20, 2026Aug 21, 2026NOR0.5784NOR0.5862NOR0.5714NOR0.5718NOR2.13MNOR74.76M
Aug 19, 2026Aug 20, 2026NOR0.5377NOR0.5797NOR0.5275NOR0.5787NOR5.84MNOR71.06M
Aug 18, 2026Aug 19, 2026NOR0.5880NOR0.7965NOR0.5261NOR0.5408NOR5.42MNOR81.84M
Aug 17, 2026Aug 18, 2026NOR0.5138NOR0.6484NOR0.5097NOR0.5880NOR3.36MNOR74.94M

Få en full oversikt over prishistorikken til ResearchCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ResearchCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ResearchCoin, samt historisk handelsvolum og markedsverdi for RSC.

Spor hele historikken til ResearchCoin, fra startprisen for ResearchCoin til de nyeste prisdataene for RSC. Vårt verktøy for prishistorikk for RSC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen