logo
Bilde av RSC
RSCResearchCoin
NOR0.4743
-2.01%
1D

ResearchCoin (RSC) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.4572NOR0.4860NOR0.4498NOR0.4743NOR1.73MNOR112.50M
Oct 26, 2026Oct 27, 2026NOR0.4891NOR0.4988NOR0.4558NOR0.4572NOR1.29MNOR116.21M
Oct 25, 2026Oct 26, 2026NOR0.4853NOR0.4928NOR0.4778NOR0.4874NOR1.20MNOR118.11M
Oct 24, 2026Oct 25, 2026NOR0.4665NOR0.4881NOR0.4562NOR0.4853NOR1.57MNOR114.15M
Oct 23, 2026Oct 24, 2026NOR0.4977NOR0.4977NOR0.4668NOR0.4670NOR2.10MNOR116.50M
Oct 22, 2026Oct 23, 2026NOR0.5357NOR0.5357NOR0.4920NOR0.4994NOR2.03MNOR123.18M
Oct 21, 2026Oct 22, 2026NOR0.5365NOR0.5428NOR0.5301NOR0.5359NOR1.71MNOR130.21M
Oct 20, 2026Oct 21, 2026NOR0.5676NOR0.5749NOR0.5337NOR0.5367NOR3.05MNOR133.99M
Oct 19, 2026Oct 20, 2026NOR0.6599NOR0.6599NOR0.5637NOR0.5676NOR24.94MNOR144.65M
Oct 18, 2026Oct 19, 2026NOR0.5581NOR0.8170NOR0.5581NOR0.6504NOR65.11MNOR164.79M
Oct 17, 2026Oct 18, 2026NOR0.4996NOR0.6059NOR0.4982NOR0.5591NOR13.69MNOR131.95M
Oct 16, 2026Oct 17, 2026NOR0.4862NOR0.4998NOR0.4859NOR0.4996NOR1.21MNOR120.06M
Oct 15, 2026Oct 16, 2026NOR0.4870NOR0.4874NOR0.4802NOR0.4862NOR847,840NOR117.79M
Oct 14, 2026Oct 15, 2026NOR0.4920NOR0.4921NOR0.4861NOR0.4870NOR755,376NOR119.11M
Oct 13, 2026Oct 14, 2026NOR0.4936NOR0.4938NOR0.4912NOR0.4920NOR730,349NOR119.94M
Oct 12, 2026Oct 13, 2026NOR0.4930NOR0.4947NOR0.4929NOR0.4933NOR732,531NOR120.27M
Oct 11, 2026Oct 12, 2026NOR0.4947NOR0.4967NOR0.4926NOR0.4930NOR698,868NOR120.47M
Oct 10, 2026Oct 11, 2026NOR0.4944NOR0.4956NOR0.4929NOR0.4948NOR825,543NOR120.35M
Oct 9, 2026Oct 10, 2026NOR0.4922NOR0.4947NOR0.4917NOR0.4944NOR1.09MNOR120.06M
Oct 8, 2026Oct 9, 2026NOR0.5047NOR0.5052NOR0.4889NOR0.4922NOR898,841NOR120.97M
Oct 7, 2026Oct 8, 2026NOR0.5099NOR0.5099NOR0.5043NOR0.5047NOR788,057NOR123.27M
Oct 6, 2026Oct 7, 2026NOR0.5040NOR0.5109NOR0.5038NOR0.5099NOR1.38MNOR123.70M
Oct 5, 2026Oct 6, 2026NOR0.4996NOR0.5068NOR0.4985NOR0.5040NOR807,804NOR121.77M
Oct 4, 2026Oct 5, 2026NOR0.4990NOR0.5006NOR0.4973NOR0.4990NOR1.10MNOR121.57M
Oct 3, 2026Oct 4, 2026NOR0.5043NOR0.5044NOR0.4748NOR0.4990NOR2.38MNOR118.92M
Oct 2, 2026Oct 3, 2026NOR0.5198NOR0.5206NOR0.4993NOR0.5043NOR1.52MNOR124.00M
Oct 1, 2026Oct 2, 2026NOR0.5244NOR0.5249NOR0.5193NOR0.5198NOR979,543NOR127.14M
Sep 30, 2026Oct 1, 2026NOR0.5320NOR0.5320NOR0.5235NOR0.5244NOR1.23MNOR128.14M
Sep 29, 2026Sep 30, 2026NOR0.5310NOR0.5341NOR0.5272NOR0.5318NOR1.16MNOR129.13M
Sep 28, 2026Sep 29, 2026NOR0.5315NOR0.5346NOR0.5305NOR0.5310NOR1.08MNOR129.51M

Få en full oversikt over prishistorikken til ResearchCoin med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til ResearchCoin – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på ResearchCoin, samt historisk handelsvolum og markedsverdi for RSC.

Spor hele historikken til ResearchCoin, fra startprisen for ResearchCoin til de nyeste prisdataene for RSC. Vårt verktøy for prishistorikk for RSC lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen