Bilde av RPK
RPKRepubliK
NOR0.001057
0.04%
1D

RepubliK (RPK) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 9, 2026Oct 10, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 8, 2026Oct 9, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 7, 2026Oct 8, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 6, 2026Oct 7, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 5, 2026Oct 6, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 4, 2026Oct 5, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 3, 2026Oct 4, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 2, 2026Oct 3, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Oct 1, 2026Oct 2, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 30, 2026Oct 1, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 29, 2026Sep 30, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 28, 2026Sep 29, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 27, 2026Sep 28, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 26, 2026Sep 27, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 25, 2026Sep 26, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 24, 2026Sep 25, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 23, 2026Sep 24, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 22, 2026Sep 23, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 21, 2026Sep 22, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 20, 2026Sep 21, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 19, 2026Sep 20, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 18, 2026Sep 19, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 17, 2026Sep 18, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 16, 2026Sep 17, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 15, 2026Sep 16, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 14, 2026Sep 15, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 13, 2026Sep 14, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 12, 2026Sep 13, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 11, 2026Sep 12, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118
Sep 10, 2026Sep 11, 2026NOR0.001057NOR0.001057NOR0.001057NOR0.001057NOR10,595NOR963,118

Få en full oversikt over prishistorikken til RepubliK med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til RepubliK – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på RepubliK, samt historisk handelsvolum og markedsverdi for RPK.

Spor hele historikken til RepubliK, fra startprisen for RepubliK til de nyeste prisdataene for RPK. Vårt verktøy for prishistorikk for RPK lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen