logo
Bilde av RCAT
RCATReplicat-One by Virtuals
NOR0.001436
-0.16%
1D

Replicat-One by Virtuals (RCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 4, 2026Oct 5, 2026NOR0.001431NOR0.001437NOR0.001428NOR0.001436NOR15.84NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001514NOR0.001542NOR0.001409NOR0.001431NOR16.21NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001493NOR0.001561NOR0.001379NOR0.001517NOR22.76NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001564NOR0.001613NOR0.001476NOR0.001491NOR101.94NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001476NOR0.001578NOR0.001463NOR0.001568NOR152.34NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001513NOR0.001555NOR0.001469NOR0.001469NOR61.66NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001513NOR0.001513NOR0.001513NOR0.001513NOR31.60NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001508NOR0.001513NOR0.001473NOR0.001513NOR31.49NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001544NOR0.001560NOR0.001453NOR0.001506NOR505.90NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001355NOR0.001575NOR0.001335NOR0.001541NOR372.13NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001367NOR0.001401NOR0.001298NOR0.001355NOR1,655.14NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001431NOR0.001473NOR0.001357NOR0.001367NOR1,580.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001412NOR0.001464NOR0.001380NOR0.001432NOR546.43NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001275NOR0.001412NOR0.001257NOR0.001409NOR28.04NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001335NOR0.001365NOR0.001257NOR0.001275NOR19.80NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001174NOR0.001365NOR0.001174NOR0.001335NOR302.77NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001174NOR0.001174NOR0.001174NOR0.001174NOR489.04NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001167NOR0.001181NOR0.001167NOR0.001174NOR489.04NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001194NOR0.001201NOR0.001140NOR0.001167NOR423.88NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001208NOR0.001236NOR0.001151NOR0.001195NOR8.17NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001199NOR0.001258NOR0.001195NOR0.001208NOR51.47NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001224NOR0.001227NOR0.001198NOR0.001199NOR1,424.71NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001263NOR0.001276NOR0.001219NOR0.001223NOR2,931.74NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001258NOR0.001329NOR0.001248NOR0.001263NOR2,108.11NOR0.00
Sep 10, 2026Sep 11, 2026NOR0.001368NOR0.001369NOR0.001258NOR0.001258NOR1,617.61NOR0.00
Sep 9, 2026Sep 10, 2026NOR0.001432NOR0.001463NOR0.001354NOR0.001368NOR462.22NOR0.00
Sep 8, 2026Sep 9, 2026NOR0.001491NOR0.001514NOR0.001416NOR0.001432NOR873.93NOR0.00
Sep 7, 2026Sep 8, 2026NOR0.001482NOR0.001502NOR0.001443NOR0.001488NOR4,512.50NOR0.00
Sep 6, 2026Sep 7, 2026NOR0.001453NOR0.001485NOR0.001412NOR0.001485NOR1,987.49NOR0.00
Sep 5, 2026Sep 6, 2026NOR0.001385NOR0.001472NOR0.001383NOR0.001453NOR480.75NOR0.00

Få en full oversikt over prishistorikken til Replicat-One by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Replicat-One by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Replicat-One by Virtuals, samt historisk handelsvolum og markedsverdi for RCAT.

Spor hele historikken til Replicat-One by Virtuals, fra startprisen for Replicat-One by Virtuals til de nyeste prisdataene for RCAT. Vårt verktøy for prishistorikk for RCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen