logo
Bilde av RCAT
RCATReplicat-One by Virtuals
NOR0.0009186
-0.30%
1D

Replicat-One by Virtuals (RCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 30, 2026Oct 31, 2026NOR0.0009550NOR0.0009612NOR0.0008978NOR0.0009229NOR7.19NOR0.00
Oct 29, 2026Oct 30, 2026NOR0.0009838NOR0.0009875NOR0.0008981NOR0.0009528NOR5.54NOR0.00
Oct 28, 2026Oct 29, 2026NOR0.0009850NOR0.001018NOR0.0009754NOR0.0009818NOR2.98NOR0.00
Oct 27, 2026Oct 28, 2026NOR0.0009871NOR0.0009993NOR0.0009689NOR0.0009852NOR1,333.30NOR0.00
Oct 26, 2026Oct 27, 2026NOR0.0009880NOR0.0009989NOR0.0009644NOR0.0009871NOR2,133.41NOR0.00
Oct 25, 2026Oct 26, 2026NOR0.001042NOR0.001056NOR0.0009820NOR0.0009860NOR131.10NOR0.00
Oct 24, 2026Oct 25, 2026NOR0.001086NOR0.001088NOR0.001012NOR0.001052NOR402.36NOR0.00
Oct 23, 2026Oct 24, 2026NOR0.001086NOR0.001111NOR0.001028NOR0.001086NOR6.70NOR0.00
Oct 22, 2026Oct 23, 2026NOR0.001102NOR0.001102NOR0.001081NOR0.001086NOR5.37NOR0.00
Oct 21, 2026Oct 22, 2026NOR0.001102NOR0.001102NOR0.001102NOR0.001102NOR1.53NOR0.00
Oct 20, 2026Oct 21, 2026NOR0.001102NOR0.001102NOR0.001102NOR0.001102NOR1.53NOR0.00
Oct 19, 2026Oct 20, 2026NOR0.001164NOR0.001173NOR0.001068NOR0.001102NOR2.92NOR0.00
Oct 18, 2026Oct 19, 2026NOR0.001109NOR0.001164NOR0.001088NOR0.001164NOR8.76NOR0.00
Oct 17, 2026Oct 18, 2026NOR0.001125NOR0.001143NOR0.001091NOR0.001109NOR376.92NOR0.00
Oct 16, 2026Oct 17, 2026NOR0.001093NOR0.001168NOR0.001089NOR0.001125NOR110.12NOR0.00
Oct 15, 2026Oct 16, 2026NOR0.001257NOR0.001257NOR0.001080NOR0.001093NOR228.85NOR0.00
Oct 14, 2026Oct 15, 2026NOR0.001257NOR0.001257NOR0.001257NOR0.001257NOR633.58NOR0.00
Oct 13, 2026Oct 14, 2026NOR0.001257NOR0.001257NOR0.001257NOR0.001257NOR633.58NOR0.00
Oct 12, 2026Oct 13, 2026NOR0.001263NOR0.001274NOR0.001242NOR0.001257NOR638.92NOR0.00
Oct 11, 2026Oct 12, 2026NOR0.001226NOR0.001296NOR0.001218NOR0.001263NOR390.70NOR0.00
Oct 10, 2026Oct 11, 2026NOR0.001243NOR0.001266NOR0.001205NOR0.001226NOR1.26NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001374NOR0.001374NOR0.001191NOR0.001244NOR729.88NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001374NOR0.001374NOR0.001374NOR0.001374NOR15.16NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001374NOR0.001374NOR0.001374NOR0.001374NOR15.16NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001374NOR0.001374NOR0.001374NOR0.001374NOR15.16NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001374NOR0.001374NOR0.001374NOR0.001374NOR15.16NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001369NOR0.001376NOR0.001367NOR0.001374NOR15.16NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001449NOR0.001476NOR0.001349NOR0.001369NOR15.52NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001429NOR0.001494NOR0.001320NOR0.001452NOR21.79NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001497NOR0.001544NOR0.001412NOR0.001428NOR97.58NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001412NOR0.001510NOR0.001401NOR0.001501NOR145.82NOR0.00

Få en full oversikt over prishistorikken til Replicat-One by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Replicat-One by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Replicat-One by Virtuals, samt historisk handelsvolum og markedsverdi for RCAT.

Spor hele historikken til Replicat-One by Virtuals, fra startprisen for Replicat-One by Virtuals til de nyeste prisdataene for RCAT. Vårt verktøy for prishistorikk for RCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen