logo
Bilde av RCAT
RCATReplicat-One by Virtuals
NOR0.001334
2.79%
1D

Replicat-One by Virtuals (RCAT) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 10, 2026Oct 11, 2026NOR0.001293NOR0.001317NOR0.001253NOR0.001276NOR1.31NOR0.00
Oct 9, 2026Oct 10, 2026NOR0.001429NOR0.001429NOR0.001239NOR0.001294NOR759.15NOR0.00
Oct 8, 2026Oct 9, 2026NOR0.001429NOR0.001429NOR0.001429NOR0.001429NOR15.77NOR0.00
Oct 7, 2026Oct 8, 2026NOR0.001429NOR0.001429NOR0.001429NOR0.001429NOR15.77NOR0.00
Oct 6, 2026Oct 7, 2026NOR0.001429NOR0.001429NOR0.001429NOR0.001429NOR15.77NOR0.00
Oct 5, 2026Oct 6, 2026NOR0.001429NOR0.001429NOR0.001429NOR0.001429NOR15.77NOR0.00
Oct 4, 2026Oct 5, 2026NOR0.001424NOR0.001431NOR0.001422NOR0.001429NOR15.77NOR0.00
Oct 3, 2026Oct 4, 2026NOR0.001507NOR0.001535NOR0.001403NOR0.001424NOR16.14NOR0.00
Oct 2, 2026Oct 3, 2026NOR0.001486NOR0.001554NOR0.001373NOR0.001510NOR22.66NOR0.00
Oct 1, 2026Oct 2, 2026NOR0.001557NOR0.001606NOR0.001469NOR0.001485NOR101.49NOR0.00
Sep 30, 2026Oct 1, 2026NOR0.001469NOR0.001571NOR0.001457NOR0.001561NOR151.67NOR0.00
Sep 29, 2026Sep 30, 2026NOR0.001507NOR0.001548NOR0.001462NOR0.001463NOR61.39NOR0.00
Sep 28, 2026Sep 29, 2026NOR0.001507NOR0.001507NOR0.001507NOR0.001507NOR31.46NOR0.00
Sep 27, 2026Sep 28, 2026NOR0.001501NOR0.001507NOR0.001466NOR0.001507NOR31.35NOR0.00
Sep 26, 2026Sep 27, 2026NOR0.001537NOR0.001553NOR0.001447NOR0.001499NOR503.66NOR0.00
Sep 25, 2026Sep 26, 2026NOR0.001349NOR0.001568NOR0.001329NOR0.001534NOR370.48NOR0.00
Sep 24, 2026Sep 25, 2026NOR0.001361NOR0.001395NOR0.001292NOR0.001349NOR1,647.81NOR0.00
Sep 23, 2026Sep 24, 2026NOR0.001425NOR0.001467NOR0.001351NOR0.001361NOR1,573.28NOR0.00
Sep 22, 2026Sep 23, 2026NOR0.001406NOR0.001457NOR0.001374NOR0.001426NOR544.01NOR0.00
Sep 21, 2026Sep 22, 2026NOR0.001269NOR0.001406NOR0.001251NOR0.001403NOR27.91NOR0.00
Sep 20, 2026Sep 21, 2026NOR0.001329NOR0.001359NOR0.001251NOR0.001269NOR19.71NOR0.00
Sep 19, 2026Sep 20, 2026NOR0.001169NOR0.001358NOR0.001169NOR0.001329NOR301.43NOR0.00
Sep 18, 2026Sep 19, 2026NOR0.001169NOR0.001169NOR0.001169NOR0.001169NOR486.87NOR0.00
Sep 17, 2026Sep 18, 2026NOR0.001162NOR0.001176NOR0.001162NOR0.001169NOR486.88NOR0.00
Sep 16, 2026Sep 17, 2026NOR0.001189NOR0.001195NOR0.001135NOR0.001162NOR422.00NOR0.00
Sep 15, 2026Sep 16, 2026NOR0.001203NOR0.001230NOR0.001146NOR0.001190NOR8.14NOR0.00
Sep 14, 2026Sep 15, 2026NOR0.001193NOR0.001252NOR0.001189NOR0.001203NOR51.24NOR0.00
Sep 13, 2026Sep 14, 2026NOR0.001219NOR0.001222NOR0.001193NOR0.001193NOR1,418.40NOR0.00
Sep 12, 2026Sep 13, 2026NOR0.001257NOR0.001270NOR0.001213NOR0.001218NOR2,918.75NOR0.00
Sep 11, 2026Sep 12, 2026NOR0.001253NOR0.001323NOR0.001242NOR0.001257NOR2,098.77NOR0.00

Få en full oversikt over prishistorikken til Replicat-One by Virtuals med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Replicat-One by Virtuals – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Replicat-One by Virtuals, samt historisk handelsvolum og markedsverdi for RCAT.

Spor hele historikken til Replicat-One by Virtuals, fra startprisen for Replicat-One by Virtuals til de nyeste prisdataene for RCAT. Vårt verktøy for prishistorikk for RCAT lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen