Bilde av REZ
REZRenzo Protocol
NOR0.02995
6.01%
1D

Renzo Protocol (REZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Sep 11, 2026Sep 12, 2026NOR0.02880NOR0.03152NOR0.02752NOR0.03009NOR586.47MNOR259.24M
Sep 10, 2026Sep 11, 2026NOR0.02890NOR0.03629NOR0.02827NOR0.02887NOR790.80MNOR270.06M
Sep 9, 2026Sep 10, 2026NOR0.02909NOR0.03102NOR0.02835NOR0.02880NOR68.34MNOR261.60M
Sep 8, 2026Sep 9, 2026NOR0.02957NOR0.02994NOR0.02902NOR0.02916NOR120.61MNOR261.02M
Sep 7, 2026Sep 8, 2026NOR0.02888NOR0.03114NOR0.02825NOR0.02949NOR110.02MNOR259.32M
Sep 6, 2026Sep 7, 2026NOR0.02891NOR0.02933NOR0.02822NOR0.02882NOR79.25MNOR250.68M
Sep 5, 2026Sep 6, 2026NOR0.02808NOR0.03001NOR0.02797NOR0.02892NOR50.14MNOR244.43M
Sep 4, 2026Sep 5, 2026NOR0.02823NOR0.02834NOR0.02730NOR0.02810NOR48.31MNOR238.22M
Sep 3, 2026Sep 4, 2026NOR0.02695NOR0.02870NOR0.02684NOR0.02820NOR48.69MNOR238.25M
Sep 2, 2026Sep 3, 2026NOR0.02694NOR0.02827NOR0.02672NOR0.02696NOR52.05MNOR233.36M
Sep 1, 2026Sep 2, 2026NOR0.02690NOR0.02737NOR0.02629NOR0.02703NOR41.85MNOR229.98M
Aug 31, 2026Sep 1, 2026NOR0.02615NOR0.02705NOR0.02609NOR0.02685NOR46.87MNOR228.86M
Aug 30, 2026Aug 31, 2026NOR0.02671NOR0.02780NOR0.02584NOR0.02601NOR44.12MNOR232.29M
Aug 29, 2026Aug 30, 2026NOR0.02747NOR0.02751NOR0.02645NOR0.02671NOR48.88MNOR229.54M
Aug 28, 2026Aug 29, 2026NOR0.02848NOR0.02876NOR0.02650NOR0.02740NOR49.26MNOR236.72M
Aug 27, 2026Aug 28, 2026NOR0.02916NOR0.02953NOR0.02834NOR0.02852NOR52.07MNOR246.46M
Aug 26, 2026Aug 27, 2026NOR0.02791NOR0.02939NOR0.02791NOR0.02910NOR71.10MNOR245.07M
Aug 25, 2026Aug 26, 2026NOR0.02849NOR0.02963NOR0.02749NOR0.02794NOR75.89MNOR247.26M
Aug 24, 2026Aug 25, 2026NOR0.02883NOR0.02936NOR0.02785NOR0.02837NOR88.12MNOR243.11M
Aug 23, 2026Aug 24, 2026NOR0.02850NOR0.03023NOR0.02703NOR0.02885NOR82.76MNOR244.23M
Aug 22, 2026Aug 23, 2026NOR0.02853NOR0.03067NOR0.02774NOR0.02858NOR146.85MNOR244.85M
Aug 21, 2026Aug 22, 2026NOR0.02657NOR0.03017NOR0.02645NOR0.02851NOR83.84MNOR239.47M
Aug 20, 2026Aug 21, 2026NOR0.02568NOR0.02686NOR0.02553NOR0.02662NOR51.11MNOR222.17M
Aug 19, 2026Aug 20, 2026NOR0.02443NOR0.02611NOR0.02418NOR0.02567NOR42.48MNOR212.58M
Aug 18, 2026Aug 19, 2026NOR0.02526NOR0.02528NOR0.02421NOR0.02443NOR40.39MNOR211.10M
Aug 17, 2026Aug 18, 2026NOR0.02484NOR0.02572NOR0.02475NOR0.02532NOR35.14MNOR215.39M
Aug 16, 2026Aug 17, 2026NOR0.02514NOR0.02557NOR0.02475NOR0.02491NOR37.73MNOR215.45M
Aug 15, 2026Aug 16, 2026NOR0.02533NOR0.02620NOR0.02510NOR0.02519NOR40.57MNOR218.86M
Aug 14, 2026Aug 15, 2026NOR0.02520NOR0.02617NOR0.02507NOR0.02535NOR38.75MNOR217.91M
Aug 13, 2026Aug 14, 2026NOR0.02521NOR0.02549NOR0.02474NOR0.02515NOR37.68MNOR214.98M
Aug 12, 2026Aug 13, 2026NOR0.02571NOR0.02615NOR0.02506NOR0.02515NOR41.24MNOR218.54M

Få en full oversikt over prishistorikken til Renzo Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Renzo Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Renzo Protocol, samt historisk handelsvolum og markedsverdi for REZ.

Spor hele historikken til Renzo Protocol, fra startprisen for Renzo Protocol til de nyeste prisdataene for REZ. Vårt verktøy for prishistorikk for REZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen