logo
Bilde av REZ
REZRenzo Protocol
NOR0.03710
-3.83%
1D

Renzo Protocol (REZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 6, 2026Oct 7, 2026NOR0.03975NOR0.03986NOR0.03834NOR0.03869NOR84.38MNOR353.95M
Oct 5, 2026Oct 6, 2026NOR0.03976NOR0.04070NOR0.03871NOR0.03982NOR75.25MNOR361.32M
Oct 4, 2026Oct 5, 2026NOR0.04046NOR0.04113NOR0.03934NOR0.03988NOR73.45MNOR364.53M
Oct 3, 2026Oct 4, 2026NOR0.03980NOR0.04052NOR0.03866NOR0.04041NOR103.65MNOR360.43M
Oct 2, 2026Oct 3, 2026NOR0.04267NOR0.04335NOR0.03872NOR0.03980NOR125.64MNOR376.84M
Oct 1, 2026Oct 2, 2026NOR0.04571NOR0.04683NOR0.04185NOR0.04257NOR290.11MNOR398.39M
Sep 30, 2026Oct 1, 2026NOR0.04103NOR0.04726NOR0.04086NOR0.04567NOR206.68MNOR394.22M
Sep 29, 2026Sep 30, 2026NOR0.03935NOR0.04153NOR0.03760NOR0.04092NOR115.69MNOR361.22M
Sep 28, 2026Sep 29, 2026NOR0.04167NOR0.04200NOR0.03825NOR0.03933NOR122.19MNOR357.09M
Sep 27, 2026Sep 28, 2026NOR0.04246NOR0.04264NOR0.04065NOR0.04181NOR166.56MNOR377.27M
Sep 26, 2026Sep 27, 2026NOR0.04169NOR0.04383NOR0.04073NOR0.04246NOR334.06MNOR379.22M
Sep 25, 2026Sep 26, 2026NOR0.03757NOR0.04221NOR0.03659NOR0.04160NOR170.40MNOR352.36M
Sep 24, 2026Sep 25, 2026NOR0.03530NOR0.03762NOR0.03513NOR0.03749NOR143.82MNOR330.11M
Sep 23, 2026Sep 24, 2026NOR0.03817NOR0.03890NOR0.03494NOR0.03530NOR135.75MNOR335.66M
Sep 22, 2026Sep 23, 2026NOR0.03682NOR0.03847NOR0.03641NOR0.03825NOR142.93MNOR336.37M
Sep 21, 2026Sep 22, 2026NOR0.03600NOR0.03836NOR0.03579NOR0.03679NOR181.32MNOR330.58M
Sep 20, 2026Sep 21, 2026NOR0.03553NOR0.03623NOR0.03301NOR0.03609NOR153.84MNOR308.83M
Sep 19, 2026Sep 20, 2026NOR0.03693NOR0.03748NOR0.03486NOR0.03555NOR1.12BNOR321.03M
Sep 18, 2026Sep 19, 2026NOR0.03643NOR0.03966NOR0.03628NOR0.03702NOR2.78BNOR334.93M
Sep 17, 2026Sep 18, 2026NOR0.03535NOR0.03962NOR0.03449NOR0.03651NOR537.52MNOR318.70M
Sep 16, 2026Sep 17, 2026NOR0.03362NOR0.03628NOR0.03224NOR0.03550NOR939.61MNOR303.35M
Sep 15, 2026Sep 16, 2026NOR0.03842NOR0.03885NOR0.03298NOR0.03361NOR1.27BNOR315.69M
Sep 14, 2026Sep 15, 2026NOR0.04215NOR0.04742NOR0.03819NOR0.03841NOR2.15BNOR374.58M
Sep 13, 2026Sep 14, 2026NOR0.03894NOR0.04899NOR0.03251NOR0.04221NOR2.53BNOR349.84M
Sep 12, 2026Sep 13, 2026NOR0.03106NOR0.04099NOR0.03053NOR0.03911NOR1.04BNOR298.52M
Sep 11, 2026Sep 12, 2026NOR0.02973NOR0.03253NOR0.02841NOR0.03106NOR605.33MNOR267.58M
Sep 10, 2026Sep 11, 2026NOR0.02983NOR0.03745NOR0.02918NOR0.02980NOR816.24MNOR278.75M
Sep 9, 2026Sep 10, 2026NOR0.03003NOR0.03202NOR0.02926NOR0.02973NOR70.54MNOR270.02M
Sep 8, 2026Sep 9, 2026NOR0.03052NOR0.03090NOR0.02995NOR0.03009NOR124.49MNOR269.42M
Sep 7, 2026Sep 8, 2026NOR0.02981NOR0.03214NOR0.02916NOR0.03044NOR113.56MNOR267.66M

Få en full oversikt over prishistorikken til Renzo Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Renzo Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Renzo Protocol, samt historisk handelsvolum og markedsverdi for REZ.

Spor hele historikken til Renzo Protocol, fra startprisen for Renzo Protocol til de nyeste prisdataene for REZ. Vårt verktøy for prishistorikk for REZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen