logo
Bilde av REZ
REZRenzo Protocol
NOR0.04765
10.14%
1D

Renzo Protocol (REZ) prishistorikk

Frekvens:
Valuta:
Last ned:
StartdatoSluttdatoÅpningHøyesteLavesteSluttkursVolumMarkedsverdi
Oct 27, 2026Oct 28, 2026NOR0.04322NOR0.05083NOR0.04251NOR0.04889NOR171.06MNOR426.41M
Oct 26, 2026Oct 27, 2026NOR0.04433NOR0.04512NOR0.04155NOR0.04322NOR142.30MNOR393.50M
Oct 25, 2026Oct 26, 2026NOR0.03962NOR0.04546NOR0.03866NOR0.04402NOR137.15MNOR377.44M
Oct 24, 2026Oct 25, 2026NOR0.03646NOR0.04320NOR0.03586NOR0.03952NOR159.91MNOR367.21M
Oct 23, 2026Oct 24, 2026NOR0.03674NOR0.04068NOR0.03533NOR0.03635NOR122.17MNOR342.22M
Oct 22, 2026Oct 23, 2026NOR0.03578NOR0.03671NOR0.03438NOR0.03670NOR56.75MNOR323.59M
Oct 21, 2026Oct 22, 2026NOR0.03655NOR0.03675NOR0.03530NOR0.03583NOR120.98MNOR327.86M
Oct 20, 2026Oct 21, 2026NOR0.03204NOR0.03806NOR0.03166NOR0.03636NOR77.38MNOR311.15M
Oct 19, 2026Oct 20, 2026NOR0.03134NOR0.03208NOR0.03042NOR0.03198NOR40.66MNOR284.76M
Oct 18, 2026Oct 19, 2026NOR0.03304NOR0.03324NOR0.02952NOR0.03124NOR37.47MNOR288.84M
Oct 17, 2026Oct 18, 2026NOR0.03363NOR0.03413NOR0.03235NOR0.03305NOR32.21MNOR304.13M
Oct 16, 2026Oct 17, 2026NOR0.03486NOR0.03518NOR0.03275NOR0.03363NOR40.16MNOR311.30M
Oct 15, 2026Oct 16, 2026NOR0.03587NOR0.03596NOR0.03258NOR0.03485NOR64.62MNOR313.80M
Oct 14, 2026Oct 15, 2026NOR0.03521NOR0.03661NOR0.03422NOR0.03587NOR44.72MNOR324.47M
Oct 13, 2026Oct 14, 2026NOR0.03468NOR0.03629NOR0.03350NOR0.03526NOR40.34MNOR322.19M
Oct 12, 2026Oct 13, 2026NOR0.03708NOR0.03734NOR0.03459NOR0.03474NOR36.21MNOR330.59M
Oct 11, 2026Oct 12, 2026NOR0.03657NOR0.03728NOR0.03599NOR0.03700NOR40.77MNOR332.95M
Oct 10, 2026Oct 11, 2026NOR0.03606NOR0.03705NOR0.03576NOR0.03656NOR40.01MNOR329.41M
Oct 9, 2026Oct 10, 2026NOR0.03473NOR0.03617NOR0.03467NOR0.03608NOR47.91MNOR323.00M
Oct 8, 2026Oct 9, 2026NOR0.03623NOR0.03694NOR0.03328NOR0.03481NOR48.53MNOR322.65M
Oct 7, 2026Oct 8, 2026NOR0.03756NOR0.03777NOR0.03486NOR0.03623NOR50.35MNOR325.72M
Oct 6, 2026Oct 7, 2026NOR0.03874NOR0.03884NOR0.03736NOR0.03770NOR50.54MNOR344.92M
Oct 5, 2026Oct 6, 2026NOR0.03875NOR0.03966NOR0.03773NOR0.03881NOR44.96MNOR352.10M
Oct 4, 2026Oct 5, 2026NOR0.03942NOR0.04008NOR0.03834NOR0.03887NOR40.08MNOR355.23M
Oct 3, 2026Oct 4, 2026NOR0.03879NOR0.03949NOR0.03767NOR0.03938NOR53.05MNOR351.23M
Oct 2, 2026Oct 3, 2026NOR0.04158NOR0.04224NOR0.03773NOR0.03879NOR63.60MNOR367.22M
Oct 1, 2026Oct 2, 2026NOR0.04455NOR0.04563NOR0.04078NOR0.04148NOR139.81MNOR388.22M
Sep 30, 2026Oct 1, 2026NOR0.03998NOR0.04605NOR0.03982NOR0.04451NOR105.96MNOR384.16M
Sep 29, 2026Sep 30, 2026NOR0.03835NOR0.04047NOR0.03664NOR0.03988NOR61.09MNOR352.01M
Sep 28, 2026Sep 29, 2026NOR0.04061NOR0.04093NOR0.03727NOR0.03832NOR65.83MNOR347.98M

Få en full oversikt over prishistorikken til Renzo Protocol med siden vår for historiske prisdata. Få tilgang til hele verdihistorikken til Renzo Protocol – velg ganske enkelt tidsperioden du er interessert i, så kan du finne åpnings-, høyeste-, laveste- og sluttdata for prisen på Renzo Protocol, samt historisk handelsvolum og markedsverdi for REZ.

Spor hele historikken til Renzo Protocol, fra startprisen for Renzo Protocol til de nyeste prisdataene for REZ. Vårt verktøy for prishistorikk for REZ lar deg vise prisdataene i valutaen du velger, og du kan også justere detaljnivået ved å velge mellom ulike frekvenser (daglig, ukentlig og månedlig).

CoinCheckup
Verktøy
Forretning
Kundestøtte
Følg
CoinCheckups prisovervåker for kryptovaluta
Følg over 40 000 kryptopriser i sanntid på en enkel måte.
Google Play Store link
4.3 • 10,000+ Vurderinger
Bilde av mobilappen